Advertisement
LINEARREG_INTERCEPT İndikatör
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99384 | 0.99291 | 0.99215 | 0.98975 | 0.99045 | 0.99288 | 0.95983 | 0.92754 | 0.93675 |
| AUDCHF | 0.56641 | 0.56583 | 0.56572 | 0.56332 | 0.56178 | 0.56428 | 0.5531 | 0.5783 | 0.70489 |
| AUDJPY | 113.25354 | 113.0852 | 113.18026 | 112.71003 | 113.52263 | 114.60203 | 112.28751 | 99.77093 | 78.66443 |
| AUDNZD | 1.22306 | 1.22147 | 1.22223 | 1.21683 | 1.21193 | 1.21095 | 1.20292 | 1.08206 | 1.06442 |
| AUDSGD | 0.90556 | 0.90512 | 0.90649 | 0.90441 | 0.90685 | 0.91698 | 0.90423 | 0.88021 | 0.96951 |
| AUDUSD | 0.70056 | 0.70048 | 0.70177 | 0.70065 | 0.70771 | 0.71693 | 0.70645 | 0.6782 | 0.6998 |
| CADCHF | 0.56988 | 0.56981 | 0.57016 | 0.56911 | 0.56714 | 0.5683 | 0.57611 | 0.62418 | 0.74879 |
| CADJPY | 113.95194 | 113.88611 | 114.07237 | 113.87426 | 114.61474 | 115.43269 | 116.961 | 107.53197 | 84.00906 |
| CHFJPY | 199.94094 | 199.84503 | 200.05157 | 200.07566 | 202.07269 | 203.10684 | 202.97029 | 173.09987 | 111.62869 |
| CHFSGD | 1.59871 | 1.59958 | 1.60192 | 1.6063 | 1.61423 | 1.62507 | 1.63477 | 1.52125 | 1.36717 |
| EURAUD | 1.63529 | 1.63647 | 1.63339 | 1.63585 | 1.64038 | 1.62288 | 1.62975 | 1.62047 | 1.59881 |
| EURCAD | 1.62519 | 1.62488 | 1.62058 | 1.61908 | 1.62474 | 1.61116 | 1.56424 | 1.50066 | 1.49821 |
| EURCHF | 0.92626 | 0.926 | 0.92406 | 0.92152 | 0.92155 | 0.9156 | 0.90151 | 0.93673 | 1.12896 |
| EURCZK | 24.1846 | 24.18006 | 24.20822 | 24.18065 | 24.14634 | 24.24598 | 24.44127 | 25.1824 | 25.89569 |
| EURGBP | 0.86721 | 0.86791 | 0.86699 | 0.86699 | 0.86451 | 0.86383 | 0.86248 | 0.83159 | 0.88193 |
| EURHUF | 351.73203 | 352.0154 | 353.06037 | 352.59763 | 348.83477 | 355.15126 | 393.07851 | 401.07406 | 326.14463 |
| EURJPY | 185.20609 | 185.07214 | 184.86694 | 184.38186 | 186.22497 | 185.95263 | 183.00837 | 161.53617 | 125.82951 |
| EURMXN | 19.861 | 19.88179 | 19.87699 | 19.89313 | 19.95253 | 20.14173 | 20.59993 | 21.79886 | 22.46801 |
| EURNOK | 11.1086 | 11.11974 | 11.13151 | 11.0899 | 11.01222 | 10.79814 | 11.138 | 11.73669 | 9.61708 |
| EURNZD | 2.00009 | 1.99883 | 1.99639 | 1.99071 | 1.98805 | 1.96493 | 1.96084 | 1.77581 | 1.69245 |
| EURPLN | 4.25746 | 4.25529 | 4.26043 | 4.26022 | 4.23646 | 4.23509 | 4.27811 | 4.30461 | 4.33609 |
| EURSEK | 10.98893 | 10.98536 | 10.98397 | 10.96883 | 10.87792 | 10.83372 | 10.69047 | 11.63332 | 10.45102 |
| EURSGD | 1.4809 | 1.48128 | 1.48071 | 1.47955 | 1.48764 | 1.48792 | 1.47388 | 1.42405 | 1.54245 |
| EURTRY | 53.24967 | 53.25456 | 53.26972 | 53.30015 | 53.76775 | 53.46544 | 50.90227 | 37.85456 | 6.69308 |
| EURUSD | 1.14562 | 1.14633 | 1.14627 | 1.14619 | 1.16097 | 1.16332 | 1.15136 | 1.09839 | 1.11959 |
| EURZAR | 18.81935 | 18.85567 | 18.87975 | 18.85706 | 18.7801 | 18.91964 | 19.24102 | 19.00903 | 16.45156 |
| GBPAUD | 1.88566 | 1.88558 | 1.88399 | 1.88679 | 1.89749 | 1.87861 | 1.88943 | 1.9163 | 1.81304 |
| GBPCAD | 1.87407 | 1.87228 | 1.86922 | 1.86743 | 1.87942 | 1.86517 | 1.8137 | 1.78168 | 1.69867 |
| GBPCHF | 1.06808 | 1.06695 | 1.06583 | 1.06286 | 1.06597 | 1.06002 | 1.04513 | 1.12513 | 1.27828 |
| GBPJPY | 213.56526 | 213.24126 | 213.23709 | 212.66317 | 215.41591 | 215.28817 | 212.17063 | 194.05042 | 142.66451 |
| GBPMXN | 22.90118 | 22.90792 | 22.92276 | 22.94257 | 23.07949 | 23.31762 | 23.87927 | 26.17895 | 25.13223 |
| GBPNOK | 12.80906 | 12.8117 | 12.84246 | 12.7857 | 12.7379 | 12.50029 | 12.90635 | 14.10121 | 11.01378 |
| GBPNZD | 2.30629 | 2.30322 | 2.30269 | 2.29653 | 2.29966 | 2.27482 | 2.27306 | 2.134 | 1.91864 |
| GBPSEK | 12.67109 | 12.65581 | 12.66658 | 12.66024 | 12.58232 | 12.54174 | 12.39166 | 13.59315 | 11.64499 |
| GBPSGD | 1.70764 | 1.70675 | 1.70787 | 1.70647 | 1.72079 | 1.72257 | 1.70861 | 1.71091 | 1.75104 |
| GBPTRY | 61.37955 | 61.35369 | 61.40884 | 61.42826 | 62.20767 | 61.88259 | 58.91819 | 45.46012 | 7.49044 |
| GBPUSD | 1.32102 | 1.32081 | 1.32214 | 1.322 | 1.34293 | 1.34681 | 1.3349 | 1.31949 | 1.26945 |
| NOKJPY | 16.65817 | 16.62189 | 16.5996 | 16.61051 | 16.89683 | 17.20514 | 16.39497 | 13.76073 | 13.26628 |
| NOKSEK | 0.98868 | 0.98718 | 0.9861 | 0.98915 | 0.98723 | 1.00271 | 0.95814 | 0.96563 | 1.08576 |
| NZDCAD | 0.81254 | 0.81284 | 0.81171 | 0.81335 | 0.81721 | 0.81989 | 0.79772 | 0.84442 | 0.88465 |
| NZDCHF | 0.46307 | 0.4632 | 0.46283 | 0.4629 | 0.4635 | 0.46595 | 0.45961 | 0.52717 | 0.66041 |
| NZDJPY | 92.59411 | 92.57626 | 92.59623 | 92.6198 | 93.66566 | 94.63351 | 93.31849 | 89.45057 | 74.13711 |
| NZDUSD | 0.57276 | 0.57344 | 0.57414 | 0.57577 | 0.58393 | 0.59203 | 0.58716 | 0.61745 | 0.66258 |
| SEKJPY | 16.81477 | 16.79674 | 16.79974 | 16.76094 | 17.08423 | 17.12626 | 17.07103 | 14.24079 | 13.23553 |
| SGDJPY | 125.05377 | 124.92763 | 124.84411 | 124.61191 | 125.1748 | 124.97538 | 124.04094 | 113.76925 | 82.68986 |
| USDCAD | 1.41872 | 1.41759 | 1.41388 | 1.41262 | 1.39958 | 1.38497 | 1.35885 | 1.32863 | 1.33662 |
| USDCHF | 0.80853 | 0.80781 | 0.80616 | 0.804 | 0.79379 | 0.7871 | 0.78297 | 0.85284 | 1.00117 |
| USDCNH | 6.78111 | 6.78338 | 6.79003 | 6.77352 | 6.75522 | 6.76219 | 6.90041 | 7.01135 | 6.94659 |
| USDCZK | 21.10824 | 21.09483 | 21.1178 | 21.09564 | 20.79673 | 20.84179 | 21.21993 | 22.93125 | 23.03538 |
| USDHUF | 306.99454 | 307.04003 | 308.38846 | 307.13217 | 300.46334 | 305.25709 | 341.12191 | 365.19934 | 287.17489 |
| USDJPY | 161.66574 | 161.44614 | 161.28043 | 160.86811 | 160.40863 | 159.85274 | 158.94291 | 147.07003 | 112.28414 |
| USDMXN | 17.33703 | 17.34466 | 17.34067 | 17.3554 | 17.18634 | 17.31575 | 17.88916 | 19.84882 | 19.80229 |
| USDNOK | 9.69626 | 9.70016 | 9.71339 | 9.67537 | 9.4852 | 9.28877 | 9.67057 | 10.69324 | 8.47555 |
| USDPLN | 3.71518 | 3.71162 | 3.71603 | 3.71619 | 3.64836 | 3.63969 | 3.71474 | 3.92021 | 3.81449 |
| USDRUB | - | - | - | - | 72.73638 | 80.5362 | 78.21631 | 90.01857 | 68.54342 |
| USDSEK | 9.59211 | 9.58209 | 9.58838 | 9.57702 | 9.36963 | 9.31856 | 9.28273 | 10.27804 | 9.19963 |
| USDSGD | 1.29268 | 1.29222 | 1.29178 | 1.29087 | 1.2814 | 1.27905 | 1.2802 | 1.29588 | 1.37651 |
| USDTHB | 32.92979 | 32.93591 | 32.87176 | 32.77362 | 32.48639 | 32.60948 | 32.03785 | 32.51927 | 32.42549 |
| USDTRY | 46.44624 | 46.44434 | 46.43592 | 46.4361 | 46.29028 | 45.92145 | 44.08209 | 34.4783 | 5.8703 |
| USDZAR | 16.42752 | 16.4489 | 16.4714 | 16.45237 | 16.17724 | 16.26309 | 16.70943 | 16.24449 | 14.46037 |
| XAGAUD | 93.64489 | 92.67077 | 91.60394 | 98.5642 | 98.97031 | 105.65009 | 119.13603 | 49.09943 | 31.52526 |
| XAGEUR | 57.26314 | 56.62454 | 56.04809 | 60.07954 | 60.24597 | 65.076 | 72.95046 | 30.36169 | 20.01791 |
| XAGUSD | 65.59583 | 64.90431 | 64.14086 | 69.21937 | 70.01497 | 75.71254 | 84.18466 | 33.31555 | 14.40506 |
| XAUAUD | 5971.72171 | 5937.63829 | 5941.85514 | 6142.78771 | 6146.36114 | 6269.22371 | 7274.33029 | 4033.72829 | 2557.64571 |
| XAUEUR | 3651.81429 | 3628.28029 | 3635.72257 | 3756.48371 | 3737.29457 | 3862.09 | 4453.26886 | 2493.42143 | 1623.972 |
| XAUGBP | 3166.94657 | 3148.94971 | 3154.67857 | 3250.87 | 3230.83314 | 3336.60229 | 3847.528 | 2074.89086 | 1358.44 |
| XAUJPY | 676290.6 | 671463.71429 | 671168.14286 | 695255.22857 | 695132.34286 | 717985.04857 | 815294.68571 | 403136.58286 | 211320.67714 |
| XAUUSD | 4183.604 | 4159.49686 | 4161.246 | 4329.49543 | 4331.718 | 4493.674 | 5140.44971 | 2736.93829 | 1243.73886 |
| XPDUSD | 1266.97429 | 1263.96314 | 1257.33086 | 1333.24771 | 1331.95343 | 1374.57457 | 1607.88543 | 841.27086 | 2101.45257 |
| XPTUSD | 1666.70571 | 1667.88114 | 1662.49371 | 1765.70743 | 1766.672 | 1951.612 | 2125.656 | 978.96543 | 961.99257 |
| ZARJPY | 9.82937 | 9.80126 | 9.78349 | 9.76929 | 9.90717 | 9.82333 | 9.48989 | 8.47638 | 7.61217 |