Advertisement
LINEARREG İndikatör
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9937 | 0.99308 | 0.9906 | 0.99276 | 0.98807 | 0.99044 | 0.96917 | 0.90386 | 0.98895 |
| AUDCHF | 0.56634 | 0.56579 | 0.56569 | 0.56176 | 0.56119 | 0.56088 | 0.54692 | 0.56524 | 0.74482 |
| AUDJPY | 113.23974 | 113.09109 | 112.98589 | 113.03283 | 112.99094 | 114.3524 | 110.53549 | 96.34305 | 84.51571 |
| AUDNZD | 1.22309 | 1.22224 | 1.22161 | 1.21408 | 1.21459 | 1.1988 | 1.18377 | 1.07359 | 1.09108 |
| AUDSGD | 0.9055 | 0.90516 | 0.90524 | 0.9058 | 0.90499 | 0.91643 | 0.89709 | 0.87353 | 1.03827 |
| AUDUSD | 0.70046 | 0.70058 | 0.70025 | 0.70406 | 0.70538 | 0.71815 | 0.70828 | 0.654 | 0.7807 |
| CADCHF | 0.56988 | 0.56969 | 0.57102 | 0.56582 | 0.56793 | 0.5662 | 0.56426 | 0.62972 | 0.75915 |
| CADJPY | 113.95363 | 113.87446 | 114.05434 | 113.85289 | 114.35254 | 115.4096 | 114.03986 | 106.56274 | 85.46651 |
| CHFJPY | 199.94477 | 199.8704 | 199.726 | 201.20091 | 201.33474 | 203.79619 | 202.06629 | 166.334 | 113.46231 |
| CHFSGD | 1.59884 | 1.59975 | 1.59931 | 1.61236 | 1.61261 | 1.63359 | 1.63986 | 1.51731 | 1.38561 |
| EURAUD | 1.63544 | 1.63625 | 1.63166 | 1.63784 | 1.6419 | 1.62271 | 1.66559 | 1.64856 | 1.56999 |
| EURCAD | 1.62513 | 1.62494 | 1.6163 | 1.62598 | 1.62231 | 1.60777 | 1.61433 | 1.50624 | 1.55295 |
| EURCHF | 0.9262 | 0.92577 | 0.92304 | 0.92008 | 0.92145 | 0.91077 | 0.91116 | 0.94914 | 1.17289 |
| EURCZK | 24.18421 | 24.18105 | 24.22074 | 24.13179 | 24.14861 | 24.28756 | 24.22032 | 25.18109 | 25.41415 |
| EURGBP | 0.86729 | 0.86793 | 0.86673 | 0.86518 | 0.8644 | 0.8663 | 0.8758 | 0.8421 | 0.88376 |
| EURHUF | 351.85126 | 352.08289 | 353.12034 | 349.64094 | 350.3438 | 353.59189 | 375.88649 | 391.18223 | 310.65294 |
| EURJPY | 185.1972 | 185.051 | 184.35991 | 185.13043 | 185.52689 | 185.68037 | 184.1492 | 161.25411 | 132.7032 |
| EURMXN | 19.86338 | 19.87548 | 19.87016 | 19.88858 | 19.94932 | 20.24485 | 20.30983 | 20.71272 | 22.88997 |
| EURNOK | 11.10845 | 11.11465 | 11.16033 | 11.05168 | 11.08288 | 10.77416 | 11.24854 | 11.84855 | 9.70265 |
| EURNZD | 2.00027 | 1.99992 | 1.99327 | 1.98806 | 1.99431 | 1.94638 | 1.97208 | 1.82059 | 1.70982 |
| EURPLN | 4.2589 | 4.25574 | 4.26359 | 4.24182 | 4.25302 | 4.22898 | 4.22643 | 4.26951 | 4.17911 |
| EURSEK | 10.99024 | 10.98838 | 10.99167 | 10.91364 | 10.90727 | 10.76171 | 10.66957 | 10.23631 | 10.01782 |
| EURSGD | 1.48093 | 1.48114 | 1.4771 | 1.4836 | 1.48599 | 1.48813 | 1.49442 | 1.45582 | 1.62108 |
| EURTRY | 53.24601 | 53.24939 | 53.09003 | 53.54836 | 53.64552 | 53.52199 | 51.79861 | 36.70359 | 4.38877 |
| EURUSD | 1.14557 | 1.14636 | 1.14259 | 1.15316 | 1.15822 | 1.16608 | 1.17987 | 1.10183 | 1.22582 |
| EURZAR | 18.83143 | 18.86687 | 18.86674 | 18.80127 | 18.76933 | 18.92382 | 18.80279 | 20.02747 | 14.74601 |
| GBPAUD | 1.88567 | 1.88516 | 1.88247 | 1.89297 | 1.89944 | 1.87331 | 1.90161 | 1.9188 | 1.77626 |
| GBPCAD | 1.87381 | 1.8722 | 1.86483 | 1.87935 | 1.87683 | 1.85586 | 1.84313 | 1.744 | 1.75733 |
| GBPCHF | 1.06793 | 1.06665 | 1.06492 | 1.06345 | 1.06598 | 1.05095 | 1.0402 | 1.1136 | 1.32345 |
| GBPJPY | 213.53717 | 213.21717 | 212.70234 | 213.98154 | 214.63094 | 214.27069 | 210.23509 | 189.18103 | 150.16963 |
| GBPMXN | 22.90139 | 22.89909 | 22.91692 | 22.98675 | 23.0773 | 23.36284 | 23.18439 | 24.29078 | 26.07315 |
| GBPNOK | 12.80748 | 12.80202 | 12.87585 | 12.7756 | 12.81998 | 12.43364 | 12.83734 | 13.89551 | 10.77239 |
| GBPNZD | 2.30633 | 2.30416 | 2.29965 | 2.29793 | 2.3071 | 2.24616 | 2.25132 | 2.1374 | 1.93496 |
| GBPSEK | 12.67125 | 12.65812 | 12.6769 | 12.61329 | 12.61743 | 12.41864 | 12.17902 | 13.53567 | 11.82785 |
| GBPSGD | 1.70751 | 1.7065 | 1.70416 | 1.71475 | 1.71908 | 1.71735 | 1.70613 | 1.70791 | 1.8397 |
| GBPTRY | 61.37008 | 61.33994 | 61.22006 | 61.88512 | 62.03538 | 61.75178 | 59.0929 | 43.06251 | 5.00036 |
| GBPUSD | 1.32083 | 1.32077 | 1.31825 | 1.33283 | 1.33988 | 1.34566 | 1.34704 | 1.29291 | 1.38739 |
| NOKJPY | 16.65626 | 16.60454 | 16.50554 | 16.73534 | 16.72331 | 17.21786 | 16.34246 | 13.60119 | 10.45809 |
| NOKSEK | 0.98877 | 0.98632 | 0.98403 | 0.9868 | 0.9835 | 0.99798 | 0.94729 | 0.93108 | 1.03221 |
| NZDCAD | 0.8124 | 0.81245 | 0.81085 | 0.81767 | 0.81345 | 0.82605 | 0.8185 | 0.82649 | 0.90439 |
| NZDCHF | 0.463 | 0.46287 | 0.46303 | 0.46267 | 0.462 | 0.4678 | 0.46186 | 0.52064 | 0.68907 |
| NZDJPY | 92.58089 | 92.52203 | 92.48549 | 93.09863 | 93.02349 | 95.3752 | 93.35437 | 88.17929 | 78.6226 |
| NZDUSD | 0.57267 | 0.57316 | 0.5732 | 0.57989 | 0.58074 | 0.59897 | 0.59822 | 0.60234 | 0.71907 |
| SEKJPY | 16.81323 | 16.79211 | 16.74169 | 16.92663 | 16.9712 | 17.21879 | 17.20997 | 13.98413 | 11.02118 |
| SGDJPY | 125.04794 | 124.9258 | 124.80274 | 124.77694 | 124.84191 | 124.74297 | 123.13777 | 108.26589 | 74.97329 |
| USDCAD | 1.41875 | 1.41758 | 1.41471 | 1.41007 | 1.40081 | 1.37921 | 1.36842 | 1.3739 | 1.26658 |
| USDCHF | 0.80855 | 0.80761 | 0.80786 | 0.79792 | 0.7956 | 0.78101 | 0.77226 | 0.86141 | 0.95522 |
| USDCNH | 6.78167 | 6.78525 | 6.79566 | 6.76085 | 6.76174 | 6.76384 | 6.87151 | 7.06349 | 6.29653 |
| USDCZK | 21.11092 | 21.09503 | 21.19672 | 20.9255 | 20.84972 | 20.82551 | 20.52657 | 22.84051 | 20.76318 |
| USDHUF | 307.12746 | 307.13397 | 309.24869 | 303.09583 | 302.47637 | 303.30477 | 318.4948 | 355.26723 | 252.96997 |
| USDJPY | 161.66926 | 161.42657 | 161.35414 | 160.54574 | 160.18623 | 159.23383 | 156.07166 | 146.3794 | 108.24914 |
| USDMXN | 17.34004 | 17.33845 | 17.39132 | 17.24771 | 17.22507 | 17.35861 | 17.21376 | 18.78219 | 18.65554 |
| USDNOK | 9.69705 | 9.69296 | 9.76992 | 9.58358 | 9.56846 | 9.21622 | 9.53161 | 10.31305 | 7.90342 |
| USDPLN | 3.71712 | 3.71193 | 3.73083 | 3.67782 | 3.67144 | 3.62606 | 3.58136 | 3.87411 | 3.40713 |
| USDRUB | - | - | - | - | 72.67788 | 80.56774 | 81.88158 | 90.89286 | 55.87106 |
| USDSEK | 9.59366 | 9.58396 | 9.62208 | 9.46357 | 9.41719 | 9.2081 | 9.04166 | 9.9909 | 8.16078 |
| USDSGD | 1.29276 | 1.29207 | 1.29278 | 1.28658 | 1.28302 | 1.27621 | 1.26661 | 1.32142 | 1.3203 |
| USDTHB | 32.92745 | 32.89819 | 32.92076 | 32.60033 | 32.57628 | 32.52181 | 31.05582 | 35.03765 | 31.80094 |
| USDTRY | 46.44916 | 46.43047 | 46.43373 | 46.43359 | 46.28828 | 45.87155 | 43.85427 | 33.31734 | 3.55243 |
| USDZAR | 16.439 | 16.45779 | 16.51254 | 16.30466 | 16.20547 | 16.23332 | 15.93699 | 17.75386 | 12.02728 |
| XAGAUD | 93.51754 | 92.06137 | 93.26034 | 97.65394 | 98.8314 | 104.9622 | 126.94369 | 41.23143 | 35.26403 |
| XAGEUR | 57.17814 | 56.2576 | 57.04449 | 59.7966 | 60.32131 | 64.67514 | 76.1104 | 24.7606 | 22.36416 |
| XAGUSD | 65.49703 | 64.48969 | 65.39514 | 68.83463 | 69.74303 | 75.39978 | 89.86763 | 27.30624 | 17.12351 |
| XAUAUD | 5968.294 | 5924.52029 | 5981.29771 | 6115.87229 | 6094.56314 | 6326.14914 | 7377.10114 | 3617.69743 | 2292.12857 |
| XAUEUR | 3649.30429 | 3621.044 | 3658.78457 | 3722.57914 | 3721.34543 | 3896.42857 | 4423.044 | 2171.38571 | 1452.96229 |
| XAUGBP | 3165.002 | 3142.766 | 3175.38571 | 3220.43143 | 3215.20257 | 3377.27486 | 3874.10486 | 1850.55057 | 1268.56 |
| XAUJPY | 675817.4 | 670056.57143 | 675617.71429 | 688035.77143 | 690546.65714 | 723338.13714 | 814278.17143 | 349906.07429 | 188994.78 |
| XAUUSD | 4180.79743 | 4151.22886 | 4194.60686 | 4283.97314 | 4312.47057 | 4543.50457 | 5223.036 | 2393.916 | 1302.32257 |
| XPDUSD | 1265.62286 | 1258.69114 | 1276.11914 | 1326.73514 | 1343.04371 | 1360.43543 | 1797.25457 | 1974.95914 | 2632.03457 |
| XPTUSD | 1665.43286 | 1664.19029 | 1682.40057 | 1750.87829 | 1771.25514 | 1917.97229 | 2288.034 | 1016.38314 | 1170.21457 |
| ZARJPY | 9.82477 | 9.79074 | 9.76266 | 9.838 | 9.87569 | 9.78993 | 9.77397 | 8.02752 | 8.98469 |