Advertisement
Stop and Reverse (SAR) İndikatör
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98312 | 0.98388 | 0.98479 | 0.98484 | 0.99131 | 0.98392 | 0.98 | 0.93487 | 0.96598 |
| AUDCHF | 0.57149 | 0.57155 | 0.57068 | 0.57118 | 0.57037 | 0.56628 | 0.5623 | 0.58496 | 0.75672 |
| AUDJPY | 112.318 | 112.271 | 111.512 | 111.444 | 111.19 | 113.868 | 113.499 | 100.716 | 84.529 |
| AUDNZD | 1.19843 | 1.19938 | 1.20003 | 1.19805 | 1.19845 | 1.19715 | 1.21919 | 1.01265 | 1.05568 |
| AUDSGD | 0.90329 | 0.9035 | 0.90275 | 0.9019 | 0.90351 | 0.90493 | 0.90941 | 0.88738 | 1.00101 |
| AUDUSD | 0.70562 | 0.70561 | 0.70569 | 0.70269 | 0.70492 | 0.70147 | 0.71522 | 0.69371 | 0.75252 |
| CADCHF | 0.58123 | 0.58076 | 0.57928 | 0.57979 | 0.57536 | 0.57504 | 0.57283 | 0.6326 | 0.72242 |
| CADJPY | 114.239 | 114.088 | 113.309 | 113.118 | 112.173 | 115.66 | 115.312 | 108.566 | 85.764 |
| CHFJPY | 196.542 | 196.483 | 195.549 | 195.025 | 194.992 | 200.928 | 202.526 | 172.53683 | 110.174 |
| CHFSGD | 1.58062 | 1.58111 | 1.58202 | 1.57949 | 1.58462 | 1.59684 | 1.6295 | 1.47241 | 1.3331 |
| EURAUD | 1.63622 | 1.63597 | 1.63706 | 1.63826 | 1.63529 | 1.63031 | 1.63949 | 1.55649 | 1.5623 |
| EURCAD | 1.60873 | 1.60987 | 1.61181 | 1.61445 | 1.62187 | 1.60462 | 1.60945 | 1.49599 | 1.54633 |
| EURCHF | 0.93514 | 0.93512 | 0.93417 | 0.93649 | 0.9332 | 0.92271 | 0.91924 | 0.9368 | 1.18033 |
| EURCZK | 24.2477 | 24.2503 | 24.2533 | 24.241 | 24.1783 | 24.17642 | 24.25452 | 25.0044 | 25.4979 |
| EURGBP | 0.85464 | 0.85462 | 0.85681 | 0.85644 | 0.85739 | 0.8486 | 0.87233 | 0.81819 | 0.86207 |
| EURHUF | 364.183 | 364.461 | 363.393 | 365.249 | 360.345 | 359.994 | 359.769 | 391.926 | 314.409 |
| EURJPY | 183.794 | 183.675 | 182.688 | 182.645 | 181.936 | 185.536 | 186.313 | 163.49 | 133.486 |
| EURMXN | 19.78172 | 19.79251 | 19.81321 | 19.8197 | 19.89679 | 19.96957 | 20.28902 | 22.0732 | 23.62273 |
| EURNOK | 10.95926 | 10.95513 | 10.9769 | 10.9834 | 11.00403 | 11.05931 | 10.99899 | 11.58071 | 9.87817 |
| EURNZD | 1.96103 | 1.96212 | 1.96354 | 1.964 | 1.95465 | 1.95103 | 2.00529 | 1.74856 | 1.66729 |
| EURPLN | 4.30065 | 4.30085 | 4.2974 | 4.3023 | 4.29256 | 4.32863 | 4.22106 | 4.2402 | 4.2033 |
| EURSEK | 10.94934 | 10.96292 | 10.96064 | 10.95752 | 10.97441 | 11.02795 | 10.74563 | 9.64158 | 10.13989 |
| EURSGD | 1.47822 | 1.47826 | 1.47777 | 1.47813 | 1.47734 | 1.47469 | 1.4928 | 1.39489 | 1.597 |
| EURTRY | 55.14153 | 55.09578 | 55.17285 | 54.98868 | 54.87976 | 53.9461 | 53.17208 | 38.30129 | 4.73693 |
| EURUSD | 1.15469 | 1.15446 | 1.15529 | 1.15201 | 1.15328 | 1.14277 | 1.17606 | 1.1214 | 1.20555 |
| EURZAR | 18.68966 | 18.69867 | 18.66998 | 18.85222 | 18.85291 | 18.79848 | 19.08665 | 19.0506 | 15.26596 |
| GBPAUD | 1.91477 | 1.91451 | 1.9108 | 1.91408 | 1.90668 | 1.92037 | 1.88084 | 1.80044 | 1.75988 |
| GBPCAD | 1.88253 | 1.8838 | 1.88132 | 1.88496 | 1.89187 | 1.89047 | 1.84791 | 1.81 | 1.76024 |
| GBPCHF | 1.09421 | 1.09415 | 1.09031 | 1.09338 | 1.08842 | 1.08621 | 1.05574 | 1.13697 | 1.38559 |
| GBPJPY | 215.073 | 214.961 | 213.228 | 213.239 | 211.969 | 218.835 | 214.004 | 195.959 | 153.848 |
| GBPMXN | 23.14565 | 23.15967 | 23.11838 | 23.14314 | 23.21164 | 23.52391 | 23.27825 | 26.49361 | 25.677 |
| GBPNOK | 12.82256 | 12.81601 | 12.81159 | 12.82258 | 12.83529 | 13.02583 | 12.62625 | 14.1566 | 11.168 |
| GBPNZD | 2.29463 | 2.29607 | 2.29218 | 2.29353 | 2.28181 | 2.30222 | 2.29152 | 2.1048 | 1.97588 |
| GBPSEK | 12.81287 | 12.82772 | 12.79282 | 12.78855 | 12.80069 | 13.014 | 12.33906 | 13.6152 | 12.621 |
| GBPSGD | 1.72968 | 1.72956 | 1.72473 | 1.72617 | 1.72438 | 1.73669 | 1.71522 | 1.72459 | 1.87307 |
| GBPTRY | 64.52116 | 64.51701 | 64.37361 | 64.12372 | 63.86427 | 63.50282 | 60.56089 | 45.9892 | 5.3678 |
| GBPUSD | 1.35118 | 1.35087 | 1.34841 | 1.34496 | 1.34528 | 1.34573 | 1.35047 | 1.34342 | 1.43767 |
| NOKJPY | 16.762 | 16.755 | 16.625 | 16.597 | 16.529 | 16.77 | 16.75 | 13.8693 | 8.94902 |
| NOKSEK | 0.99878 | 1.00045 | 0.99751 | 0.9974 | 0.99733 | 0.99762 | 0.96709 | 0.97603 | 1.05395 |
| NZDCAD | 0.82035 | 0.82029 | 0.82112 | 0.82183 | 0.82684 | 0.8223 | 0.80452 | 0.85856 | 0.93484 |
| NZDCHF | 0.47679 | 0.47653 | 0.47575 | 0.47688 | 0.47575 | 0.47323 | 0.45967 | 0.53683 | 0.6737 |
| NZDJPY | 93.712 | 93.629 | 93.015 | 92.987 | 92.725 | 94.939 | 93.268 | 81.997 | 76.798 |
| NZDUSD | 0.5888 | 0.58831 | 0.58821 | 0.5864 | 0.5879 | 0.58638 | 0.58798 | 0.6367 | 0.7437 |
| SEKJPY | 16.752 | 16.722 | 16.632 | 16.629 | 16.549 | 16.769 | 17.2 | 14.4358 | 11.259 |
| SGDJPY | 124.293 | 124.218 | 123.578 | 123.467 | 123.041 | 125.732 | 124.388 | 113.892 | 73.162 |
| USDCAD | 1.39328 | 1.39446 | 1.3956 | 1.40159 | 1.40572 | 1.40371 | 1.36489 | 1.36473 | 1.25273 |
| USDCHF | 0.80987 | 0.80999 | 0.80821 | 0.81291 | 0.80929 | 0.80835 | 0.77753 | 0.8518 | 0.95835 |
| USDCNH | 6.74498 | 6.74557 | 6.74308 | 6.74644 | 6.74527 | 6.76585 | 6.80971 | 7.11496 | 6.25559 |
| USDCZK | 20.996 | 21.0044 | 20.9807 | 21.0402 | 20.9679 | 21.1795 | 20.4963 | 22.3508 | 20.3209 |
| USDHUF | 315.34 | 315.661 | 314.497 | 316.708 | 312.725 | 314.695 | 303.607 | 351.342 | 246.017 |
| USDJPY | 159.174 | 159.078 | 158.115 | 158.536 | 157.689 | 162.241 | 157.596 | 146.49 | 109.539 |
| USDMXN | 17.13254 | 17.14362 | 17.14832 | 17.20004 | 17.25803 | 17.45839 | 17.12569 | 19.75558 | 19.651 |
| USDNOK | 9.49063 | 9.48897 | 9.50819 | 9.53044 | 9.54187 | 9.6714 | 9.31465 | 10.05198 | 7.63388 |
| USDPLN | 3.72483 | 3.72521 | 3.71749 | 3.73421 | 3.72495 | 3.78412 | 3.56479 | 3.79429 | 3.51574 |
| USDRUB | - | - | - | - | 78.69728 | 77.30811 | 77.99519 | 93.115 | 55.5522 |
| USDSEK | 9.483 | 9.49582 | 9.48227 | 9.50906 | 9.52077 | 9.66369 | 9.08185 | 8.97978 | 8.3139 |
| USDSGD | 1.28008 | 1.28039 | 1.27925 | 1.28371 | 1.28143 | 1.28975 | 1.26668 | 1.27542 | 1.3397 |
| USDTHB | 32.984 | 33.001 | 32.972 | 33.112 | 33.211 | 33.58162 | 31.73362 | 33.52 | 31.662 |
| USDTRY | 47.72586 | 47.69812 | 47.7034 | 47.69487 | 47.56407 | 47.15772 | 44.8564 | 34.2035 | 3.71601 |
| USDZAR | 16.18668 | 16.19631 | 16.17744 | 16.36767 | 16.38629 | 16.43276 | 16.1414 | 15.7198 | 11.5047 |
| XAGAUD | 93.6 | 91.788 | 90.564 | 87.345 | 85.275 | 81.916 | 108.6 | 47.488 | 39.243 |
| XAGEUR | 57.198 | 56.121 | 55.389 | 53.294 | 52.107 | 50.228 | 70.237 | 29.32 | 24.7425 |
| XAGUSD | 66.049 | 64.81 | 64.022 | 61.401 | 60.026 | 57.459 | 77.737 | 32.7012 | 16.168 |
| XAUAUD | 6244.44 | 6161.48 | 6134.34 | 6035.1 | 5832.39 | 5760.07 | 6656.84 | 3900.98 | 2222.9 |
| XAUEUR | 3815.95 | 3766.85 | 3749.02 | 3682.44 | 3563.31 | 3531.86 | 4048.5 | 2407.0 | 1419.54 |
| XAUGBP | 3261.25 | 3218.32 | 3221.19 | 3154.23 | 3053.45 | 2997.73 | 3526.89 | 2005.2 | 1230.5 |
| XAUJPY | 701432.0 | 691720.0 | 684043.0 | 672391.0 | 646871.0 | 655674.0 | 759497.0 | 390776.1 | 183091.0 |
| XAUUSD | 4405.25 | 4350.99 | 4347.15 | 4243.37 | 4106.46 | 4040.3 | 4767.51 | 2685.13 | 1365.16 |
| XPDUSD | 1391.27 | 1373.88 | 1376.94 | 1366.97 | 1342.8 | 1282.13 | 1538.07 | 1068.81 | 874.0 |
| XPTUSD | 1762.69 | 1742.69 | 1739.8 | 1719.06 | 1749.89 | 1611.93 | 2066.31 | 999.74 | 917.75 |
| ZARJPY | 9.828 | 9.815 | 9.772 | 9.677 | 9.62 | 9.869 | 9.608 | 8.5007 | 8.706 |