Advertisement
Stop and Reverse (SAR) İndikatör
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98312 | 0.98504 | 0.9856 | 0.98439 | 0.99136 | 0.98122 | 0.98 | 0.93487 | 0.96598 |
| AUDCHF | 0.571 | 0.57157 | 0.57134 | 0.57002 | 0.57037 | 0.56386 | 0.5623 | 0.58496 | 0.75672 |
| AUDJPY | 112.275 | 112.258 | 111.58 | 111.287 | 111.215 | 113.709 | 113.499 | 100.716 | 84.529 |
| AUDNZD | 1.19933 | 1.19922 | 1.19901 | 1.19708 | 1.19592 | 1.1963 | 1.21919 | 1.01265 | 1.05568 |
| AUDSGD | 0.90287 | 0.90391 | 0.90332 | 0.90149 | 0.90341 | 0.90351 | 0.90941 | 0.88738 | 1.00101 |
| AUDUSD | 0.70522 | 0.70627 | 0.70683 | 0.70259 | 0.70485 | 0.70048 | 0.71522 | 0.69371 | 0.75252 |
| CADCHF | 0.58075 | 0.58021 | 0.5797 | 0.57866 | 0.57561 | 0.57539 | 0.57283 | 0.6326 | 0.72242 |
| CADJPY | 114.183 | 113.996 | 113.226 | 112.988 | 112.214 | 115.986 | 115.312 | 108.566 | 85.764 |
| CHFJPY | 196.594 | 196.519 | 195.332 | 195.067 | 195.006 | 201.358 | 202.526 | 172.53683 | 110.174 |
| CHFSGD | 1.5778 | 1.58192 | 1.58105 | 1.58017 | 1.58248 | 1.5999 | 1.6295 | 1.47241 | 1.3331 |
| EURAUD | 1.63527 | 1.63553 | 1.63597 | 1.63734 | 1.63599 | 1.63434 | 1.63949 | 1.55649 | 1.5623 |
| EURCAD | 1.60866 | 1.61105 | 1.61116 | 1.61349 | 1.6215 | 1.60146 | 1.60945 | 1.49599 | 1.54633 |
| EURCHF | 0.93458 | 0.93474 | 0.93422 | 0.935 | 0.93303 | 0.92274 | 0.91924 | 0.9368 | 1.18033 |
| EURCZK | 24.2518 | 24.249 | 24.2322 | 24.2183 | 24.1649 | 24.19272 | 24.25452 | 25.0044 | 25.4979 |
| EURGBP | 0.85441 | 0.85451 | 0.85687 | 0.85573 | 0.85755 | 0.84911 | 0.87233 | 0.81819 | 0.86207 |
| EURHUF | 363.835 | 363.919 | 363.055 | 364.838 | 360.598 | 361.161 | 359.769 | 391.926 | 314.409 |
| EURJPY | 183.793 | 183.638 | 182.462 | 182.492 | 181.982 | 185.87 | 186.313 | 163.49 | 133.486 |
| EURMXN | 19.76695 | 19.81331 | 19.77247 | 19.8071 | 19.89024 | 20.0151 | 20.28902 | 22.0732 | 23.62273 |
| EURNOK | 10.94033 | 10.96288 | 10.9643 | 10.96032 | 10.99613 | 10.99678 | 10.99899 | 11.58071 | 9.87817 |
| EURNZD | 1.9625 | 1.96362 | 1.96194 | 1.96319 | 1.95761 | 1.95247 | 2.00529 | 1.74856 | 1.66729 |
| EURPLN | 4.30186 | 4.29953 | 4.29718 | 4.29699 | 4.295 | 4.33366 | 4.22106 | 4.2402 | 4.2033 |
| EURSEK | 10.9473 | 10.95872 | 10.92089 | 10.96154 | 10.97387 | 11.02795 | 10.74563 | 9.64158 | 10.13989 |
| EURSGD | 1.47799 | 1.47825 | 1.47715 | 1.47905 | 1.47824 | 1.47607 | 1.4928 | 1.39489 | 1.597 |
| EURTRY | 55.08996 | 55.13996 | 55.08789 | 54.91996 | 54.8075 | 54.0478 | 53.17208 | 38.30129 | 4.73693 |
| EURUSD | 1.15408 | 1.15548 | 1.15559 | 1.15189 | 1.15228 | 1.14495 | 1.17606 | 1.1214 | 1.20555 |
| EURZAR | 18.65079 | 18.68323 | 18.61786 | 18.8555 | 18.9028 | 18.84064 | 19.08665 | 19.0506 | 15.26596 |
| GBPAUD | 1.91306 | 1.91389 | 1.90924 | 1.91059 | 1.90832 | 1.92402 | 1.88084 | 1.80044 | 1.75988 |
| GBPCAD | 1.88208 | 1.88519 | 1.88169 | 1.88308 | 1.89138 | 1.88856 | 1.84791 | 1.81 | 1.76024 |
| GBPCHF | 1.09348 | 1.09379 | 1.09051 | 1.09081 | 1.08897 | 1.0864 | 1.05574 | 1.13697 | 1.38559 |
| GBPJPY | 215.015 | 214.827 | 212.986 | 212.991 | 212.28 | 218.835 | 214.004 | 195.959 | 153.848 |
| GBPMXN | 23.12855 | 23.18355 | 23.12505 | 23.1385 | 23.21808 | 23.60724 | 23.27825 | 26.49361 | 25.677 |
| GBPNOK | 12.82224 | 12.82851 | 12.7922 | 12.78895 | 12.82589 | 12.94466 | 12.62625 | 14.1566 | 11.168 |
| GBPNZD | 2.2965 | 2.29594 | 2.28925 | 2.29211 | 2.28384 | 2.30343 | 2.29152 | 2.1048 | 1.97588 |
| GBPSEK | 12.80609 | 12.82184 | 12.76795 | 12.75742 | 12.79979 | 12.97738 | 12.33906 | 13.6152 | 12.621 |
| GBPSGD | 1.72649 | 1.73017 | 1.72424 | 1.72497 | 1.72434 | 1.7388 | 1.71522 | 1.72459 | 1.87307 |
| GBPTRY | 64.46106 | 64.48216 | 64.34574 | 64.13998 | 63.91735 | 63.62329 | 60.56089 | 45.9892 | 5.3678 |
| GBPUSD | 1.35033 | 1.35202 | 1.34937 | 1.34419 | 1.34542 | 1.34804 | 1.35047 | 1.34342 | 1.43767 |
| NOKJPY | 16.73 | 16.738 | 16.607 | 16.563 | 16.535 | 16.877 | 16.75 | 13.8693 | 8.94902 |
| NOKSEK | 0.99676 | 0.99932 | 0.99615 | 0.99291 | 0.99776 | 0.9994 | 0.96709 | 0.97603 | 1.05395 |
| NZDCAD | 0.81936 | 0.82137 | 0.82202 | 0.82144 | 0.82898 | 0.82119 | 0.80452 | 0.85856 | 0.93484 |
| NZDCHF | 0.47574 | 0.47647 | 0.4763 | 0.4759 | 0.47671 | 0.47176 | 0.45967 | 0.53683 | 0.6737 |
| NZDJPY | 93.638 | 93.612 | 93.031 | 92.882 | 92.998 | 95.188 | 93.268 | 81.997 | 76.798 |
| NZDUSD | 0.588 | 0.58914 | 0.58942 | 0.58636 | 0.58942 | 0.58638 | 0.58798 | 0.6367 | 0.7437 |
| SEKJPY | 16.745 | 16.724 | 16.644 | 16.608 | 16.546 | 16.816 | 17.2 | 14.4358 | 11.259 |
| SGDJPY | 124.336 | 124.168 | 123.463 | 123.308 | 123.08 | 125.86 | 124.388 | 113.892 | 73.162 |
| USDCAD | 1.39406 | 1.39412 | 1.39409 | 1.40085 | 1.40622 | 1.40031 | 1.36489 | 1.36473 | 1.25273 |
| USDCHF | 0.80989 | 0.8091 | 0.80841 | 0.81147 | 0.81014 | 0.80614 | 0.77753 | 0.8518 | 0.95835 |
| USDCNH | 6.743 | 6.74441 | 6.74173 | 6.74553 | 6.74655 | 6.76709 | 6.80971 | 7.11496 | 6.25559 |
| USDCZK | 20.9923 | 20.9853 | 20.9813 | 21.0144 | 20.9532 | 21.1314 | 20.4963 | 22.3508 | 20.3209 |
| USDHUF | 315.074 | 315.122 | 314.312 | 317.027 | 312.726 | 315.538 | 303.607 | 351.342 | 246.017 |
| USDJPY | 159.229 | 158.957 | 157.883 | 158.376 | 157.837 | 162.535 | 157.596 | 146.49 | 109.539 |
| USDMXN | 17.12806 | 17.14278 | 17.09531 | 17.19236 | 17.2493 | 17.48437 | 17.12569 | 19.75558 | 19.651 |
| USDNOK | 9.47639 | 9.48803 | 9.48293 | 9.51029 | 9.5347 | 9.61509 | 9.31465 | 10.05198 | 7.63388 |
| USDPLN | 3.72292 | 3.72049 | 3.71338 | 3.72761 | 3.7242 | 3.78694 | 3.56479 | 3.79429 | 3.51574 |
| USDRUB | - | - | - | - | 78.69728 | 77.30811 | 77.99519 | 93.115 | 55.5522 |
| USDSEK | 9.48316 | 9.48498 | 9.46457 | 9.48936 | 9.51512 | 9.63254 | 9.08185 | 8.97978 | 8.3139 |
| USDSGD | 1.27854 | 1.27969 | 1.27819 | 1.28302 | 1.2823 | 1.28975 | 1.26668 | 1.27542 | 1.3397 |
| USDTHB | 32.99 | 33.024 | 33.01 | 33.133 | 33.262 | 33.59762 | 31.73362 | 33.52 | 31.662 |
| USDTRY | 47.695 | 47.70292 | 47.68391 | 47.54116 | 47.52703 | 47.17353 | 44.8564 | 34.2035 | 3.71601 |
| USDZAR | 16.15175 | 16.16782 | 16.10378 | 16.31736 | 16.37456 | 16.45817 | 16.1414 | 15.7198 | 11.5047 |
| XAGAUD | 93.137 | 90.904 | 90.062 | 87.49 | 84.253 | 79.694 | 108.6 | 47.488 | 39.243 |
| XAGEUR | 56.919 | 55.532 | 54.906 | 53.412 | 51.449 | 48.659 | 66.019 | 29.32 | 24.7425 |
| XAGUSD | 65.705 | 64.132 | 63.465 | 61.547 | 59.285 | 55.594 | 77.737 | 32.7012 | 16.168 |
| XAUAUD | 6222.4 | 6150.43 | 6138.09 | 6040.67 | 5775.49 | 5709.42 | 6656.84 | 3900.98 | 2222.9 |
| XAUEUR | 3802.8 | 3757.52 | 3752.55 | 3687.72 | 3527.86 | 3485.36 | 4048.5 | 2407.0 | 1419.54 |
| XAUGBP | 3249.07 | 3213.62 | 3214.23 | 3157.69 | 3021.9 | 2962.41 | 3526.89 | 2005.2 | 1230.5 |
| XAUJPY | 699185.0 | 689879.0 | 685007.0 | 673130.0 | 639819.0 | 647222.0 | 759497.0 | 390776.1 | 183091.0 |
| XAUUSD | 4389.69 | 4339.98 | 4337.86 | 4249.77 | 4061.32 | 3982.63 | 4767.51 | 2685.13 | 1365.16 |
| XPDUSD | 1382.17 | 1360.74 | 1377.9 | 1373.63 | 1341.48 | 1268.33 | 1538.07 | 1068.81 | 874.0 |
| XPTUSD | 1755.83 | 1732.5 | 1746.69 | 1729.13 | 1739.49 | 1579.32 | 2066.31 | 999.74 | 917.75 |
| ZARJPY | 9.827 | 9.822 | 9.768 | 9.645 | 9.629 | 9.828 | 9.608 | 8.5007 | 8.706 |