Advertisement
SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.76633 | 13.7662 | 13.80023 | 13.79691 | 13.87651 | 13.80047 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 8.00391 | 8.00195 | 7.9991 | 7.99338 | 7.97834 | 7.94962 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1573.499 | 1573.476 | 1564.682 | 1558.4 | 1555.04 | 1595.929 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.78767 | 16.7915 | 16.796 | 16.77563 | 16.80458 | 16.78655 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.64567 | 12.64754 | 12.64562 | 12.61493 | 12.64124 | 12.658 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.88025 | 9.87681 | 9.88568 | 9.84028 | 9.86509 | 9.80531 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.13933 | 8.13742 | 8.11448 | 8.1106 | 8.04891 | 8.064 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1600.136 | 1600.214 | 1587.348 | 1581.365 | 1568.811 | 1618.947 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2752.133 | 2753.0 | 2738.716 | 2729.419 | 2728.617 | 2810.443 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.11808 | 22.12666 | 22.13148 | 22.09598 | 22.1815 | 22.29131 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.89769 | 22.90361 | 22.90127 | 22.94927 | 22.9231 | 22.81635 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.51592 | 22.52197 | 22.57464 | 22.61659 | 22.72098 | 22.49129 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.09165 | 13.09202 | 13.08555 | 13.10351 | 13.06389 | 12.95617 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.4659 | 339.5506 | 339.6138 | 339.3556 | 338.4392 | 338.56568 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.96317 | 11.96287 | 11.98985 | 11.99176 | 12.00075 | 11.91486 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5102.748 | 5101.44 | 5083.95 | 5116.161 | 5055.638 | 5064.698 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2573.608 | 2574.439 | 2559.729 | 2554.83 | 2546.248 | 2600.991 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 276.86369 | 276.92087 | 277.29194 | 277.34085 | 278.43208 | 278.37547 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.34422 | 153.46342 | 153.70627 | 153.8105 | 153.87432 | 154.07307 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.45781 | 27.46937 | 27.48086 | 27.50041 | 27.50688 | 27.35834 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.22016 | 60.22576 | 60.16921 | 60.21438 | 60.16223 | 60.61537 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.3256 | 153.40861 | 153.4769 | 153.43527 | 153.62862 | 154.78328 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.68351 | 20.6915 | 20.68652 | 20.68603 | 20.69759 | 20.63005 | 20.92169 | 19.91687 | 21.94655 |
| EURTRY | 771.83623 | 771.30827 | 771.9154 | 769.79474 | 768.81521 | 754.54754 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.16034 | 16.15906 | 16.17163 | 16.1311 | 16.15313 | 15.98062 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.5265 | 261.66691 | 261.43817 | 263.74803 | 264.3862 | 263.25486 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.7968 | 26.80413 | 26.74083 | 26.79272 | 26.74175 | 26.80915 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.34972 | 26.35754 | 26.35953 | 26.40446 | 26.5064 | 26.4274 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.32026 | 15.32101 | 15.27895 | 15.29773 | 15.24 | 15.22326 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3011.865 | 3012.718 | 2988.767 | 2982.585 | 2970.451 | 3056.196 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 323.99371 | 324.0771 | 323.76739 | 323.82191 | 324.8079 | 327.08695 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.43643 | 179.59109 | 179.46082 | 179.55823 | 179.50155 | 181.02397 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.13255 | 32.14716 | 32.08525 | 32.1059 | 32.07365 | 32.14545 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.42625 | 179.51978 | 179.20364 | 179.10736 | 179.21725 | 181.85871 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.20512 | 24.21556 | 24.15439 | 24.14326 | 24.14722 | 24.24002 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 902.97886 | 902.67305 | 901.09007 | 898.68291 | 896.72951 | 886.41648 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.91166 | 18.91076 | 18.88276 | 18.83248 | 18.84391 | 18.77693 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.783 | 234.681 | 232.956 | 232.368 | 231.496 | 236.122 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 13.99255 | 13.98884 | 13.97349 | 13.95877 | 13.97188 | 14.05558 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.47979 | 11.47744 | 11.5029 | 11.5136 | 11.55995 | 11.50889 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.67434 | 6.67095 | 6.66725 | 6.67039 | 6.64635 | 6.62938 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1312.134 | 1311.921 | 1304.254 | 1300.563 | 1295.439 | 1330.911 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.23919 | 8.23507 | 8.24009 | 8.21179 | 8.21828 | 8.17738 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 234.508 | 234.426 | 233.009 | 232.662 | 231.563 | 234.738 | 240.892 | 197.2049 | 169.797 |
| SGDJPY | 1741.366 | 1741.252 | 1731.743 | 1728.862 | 1721.558 | 1764.956 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.50739 | 19.51414 | 19.54461 | 19.63008 | 19.69392 | 19.70532 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.34175 | 11.34284 | 11.32846 | 11.37267 | 11.3228 | 11.35083 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.41756 | 94.43772 | 94.42828 | 94.44001 | 94.45275 | 94.76904 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 294.0946 | 294.1552 | 293.9864 | 294.5063 | 293.3118 | 296.5952 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4420.463 | 4419.322 | 4400.961 | 4438.373 | 4381.551 | 4436.642 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2229.628 | 2230.427 | 2215.951 | 2217.241 | 2206.872 | 2278.699 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 239.86275 | 239.92387 | 240.06572 | 240.70561 | 241.32439 | 243.88557 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 132.84547 | 132.95648 | 133.06452 | 133.48743 | 133.36423 | 134.97585 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.16634 | 52.17086 | 52.08341 | 52.25234 | 52.1367 | 53.09521 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 132.82629 | 132.9039 | 132.86562 | 133.14853 | 133.14987 | 135.59826 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.91888 | 17.92759 | 17.9088 | 17.94833 | 17.94021 | 18.07369 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 461.954 | 461.845 | 461.792 | 463.474 | 464.753 | 471.64868 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 668.20227 | 667.81239 | 667.90534 | 667.7062 | 665.91679 | 660.60139 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.5836 | 226.71532 | 226.34085 | 228.81066 | 229.15977 | 230.63883 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1314.34 | 1303.735 | 1261.537 | 1237.752 | 1200.247 | 1162.567 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 803.557 | 797.056 | 771.106 | 754.863 | 733.237 | 713.298 | 909.954 | 410.474 | 296.6745 |
| XAGUSD | 927.527 | 919.973 | 890.704 | 869.809 | 845.702 | 814.183 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 87891.02 | 86942.23 | 85821.7 | 84838.27 | 81781.39 | 81164.89 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 53733.81 | 53152.09 | 52454.56 | 51743.29 | 49961.46 | 49801.06 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 45915.78 | 45415.62 | 44926.67 | 44317.64 | 42831.13 | 42384.24 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9878084.0 | 9769018.0 | 9588710.0 | 9442968.0 | 9084890.0 | 9252587.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 62032.11 | 61351.9 | 60598.12 | 59624.61 | 57631.53 | 56849.49 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19533.83 | 19361.76 | 19123.62 | 19175.38 | 19037.85 | 17929.88 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24762.14 | 24547.69 | 24508.21 | 24339.67 | 24484.3 | 22718.18 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.643 | 137.62 | 136.946 | 135.559 | 134.722 | 138.197 | 134.466 | 118.72079 | 113.446 |
