Advertisement
SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.91277 | 13.90194 | 13.87923 | 13.87757 | 13.84967 | 13.88328 | 13.50302 | 12.81982 | 13.4799 |
| AUDCHF | 7.9292 | 7.92136 | 7.91988 | 7.87557 | 7.86074 | 7.87618 | 7.70013 | 8.00476 | 10.148 |
| AUDJPY | 1585.453 | 1583.234 | 1583.163 | 1580.2 | 1585.595 | 1602.681 | 1559.761 | 1372.79784 | 1142.261 |
| AUDNZD | 17.12303 | 17.10591 | 17.10687 | 17.01634 | 16.98564 | 16.86825 | 16.7068 | 15.08959 | 15.08848 |
| AUDSGD | 12.67738 | 12.67196 | 12.68207 | 12.67141 | 12.68293 | 12.83387 | 12.60923 | 12.27621 | 14.05449 |
| AUDUSD | 9.80711 | 9.80743 | 9.8141 | 9.83293 | 9.89161 | 10.04561 | 9.90315 | 9.32545 | 10.36352 |
| CADCHF | 7.97832 | 7.97652 | 7.98829 | 7.94447 | 7.9455 | 7.94152 | 7.98261 | 8.7773 | 10.55557 |
| CADJPY | 1595.339 | 1594.324 | 1596.887 | 1594.09 | 1602.771 | 1615.896 | 1617.006 | 1498.663 | 1186.329 |
| CHFJPY | 2799.2 | 2798.008 | 2798.443 | 2808.936 | 2823.852 | 2848.32122 | 2835.256 | 2376.03708 | 1575.637 |
| CHFSGD | 22.38285 | 22.39532 | 22.40867 | 22.53062 | 22.58789 | 22.8106 | 22.92239 | 21.26997 | 19.26948 |
| EURAUD | 22.89514 | 22.90906 | 22.85532 | 22.9158 | 22.97599 | 22.71912 | 23.06734 | 22.88318 | 22.18163 |
| EURCAD | 22.75225 | 22.74875 | 22.65815 | 22.71543 | 22.72936 | 22.53251 | 22.24993 | 21.04832 | 21.35811 |
| EURCHF | 12.96725 | 12.96235 | 12.9297 | 12.89118 | 12.901 | 12.78458 | 12.68874 | 13.2011 | 16.1129 |
| EURCZK | 338.58168 | 338.52778 | 339.00268 | 338.18708 | 338.06468 | 339.73476 | 340.63118 | 352.54444 | 359.1689 |
| EURGBP | 12.1415 | 12.15082 | 12.13601 | 12.12525 | 12.1024 | 12.11091 | 12.16797 | 11.71579 | 12.35986 |
| EURHUF | 4925.083 | 4928.688 | 4943.265 | 4915.67 | 4894.25 | 4961.202 | 5382.755 | 5545.794 | 4457.583 |
| EURJPY | 2592.823 | 2590.862 | 2584.588 | 2586.586 | 2602.263 | 2601.431 | 2570.103 | 2259.532 | 1809.729 |
| EURMXN | 278.0706 | 278.30091 | 278.2301 | 278.47196 | 279.31299 | 282.70605 | 286.36832 | 297.5811 | 317.50585 |
| EURNOK | 155.51929 | 155.64071 | 156.04292 | 154.99105 | 154.66567 | 151.00607 | 156.70577 | 165.09671 | 135.2381 |
| EURNZD | 28.0025 | 27.99124 | 27.92759 | 27.85138 | 27.87654 | 27.37915 | 27.53045 | 25.17483 | 23.81588 |
| EURPLN | 59.61453 | 59.57724 | 59.66813 | 59.51428 | 59.42635 | 59.24852 | 59.53177 | 60.01884 | 59.60636 |
| EURSEK | 153.85424 | 153.81614 | 153.82952 | 153.17727 | 152.49628 | 151.16801 | 149.52032 | 153.0874 | 143.28188 |
| EURSGD | 20.7328 | 20.7369 | 20.7047 | 20.74201 | 20.81546 | 20.83233 | 20.77811 | 20.15909 | 22.1447 |
| EURTRY | 745.46975 | 745.52769 | 744.51827 | 747.93957 | 751.89291 | 748.91203 | 718.90619 | 521.90708 | 77.57291 |
| EURUSD | 16.03834 | 16.04888 | 16.02208 | 16.09542 | 16.23433 | 16.30578 | 16.31861 | 15.40158 | 16.41789 |
| EURZAR | 263.55544 | 264.05773 | 264.22541 | 263.60837 | 262.84595 | 264.90422 | 266.30667 | 273.25552 | 218.38299 |
| GBPAUD | 26.39931 | 26.39515 | 26.36518 | 26.45835 | 26.57852 | 26.26345 | 26.5373 | 26.84566 | 25.12512 |
| GBPCAD | 26.23517 | 26.21138 | 26.13835 | 26.2275 | 26.29372 | 26.04719 | 25.59779 | 24.67973 | 24.19197 |
| GBPCHF | 14.95211 | 14.93518 | 14.91525 | 14.88417 | 14.92369 | 14.7768 | 14.59732 | 15.6711 | 18.21211 |
| GBPJPY | 2989.717 | 2985.209 | 2981.576 | 2986.513 | 3010.328 | 3006.912 | 2956.84 | 2682.62012 | 2049.839 |
| GBPMXN | 320.618 | 320.64904 | 320.87775 | 321.50523 | 323.09754 | 326.76322 | 329.44561 | 353.2881 | 358.4377 |
| GBPNOK | 179.31578 | 179.29605 | 180.02821 | 178.92911 | 178.90514 | 174.53751 | 180.20581 | 195.97704 | 152.50324 |
| GBPNZD | 32.28835 | 32.25167 | 32.21634 | 32.16124 | 32.24732 | 31.64684 | 31.67071 | 29.8998 | 26.9752 |
| GBPSEK | 177.39641 | 177.19746 | 177.40439 | 176.91469 | 176.39824 | 174.72271 | 171.99478 | 189.90175 | 164.3099 |
| GBPSGD | 23.90606 | 23.89273 | 23.88426 | 23.94853 | 24.07906 | 24.07945 | 23.9032 | 23.93177 | 25.13516 |
| GBPTRY | 859.24746 | 858.85538 | 858.40235 | 863.19371 | 869.70135 | 865.44061 | 826.07761 | 619.6584 | 87.4356 |
| GBPUSD | 18.49295 | 18.491 | 18.48272 | 18.58384 | 18.77968 | 18.84727 | 18.7736 | 18.28682 | 18.59784 |
| NOKJPY | 233.201 | 232.585 | 231.736 | 233.421 | 235.341 | 240.961 | 229.162 | 191.5334 | 166.07056 |
| NOKSEK | 13.84218 | 13.81448 | 13.79093 | 13.83165 | 13.79517 | 14.00486 | 13.33801 | 13.27695 | 14.8258 |
| NZDCAD | 11.37458 | 11.37704 | 11.35793 | 11.41711 | 11.41465 | 11.52156 | 11.31355 | 11.69632 | 12.52324 |
| NZDCHF | 6.48248 | 6.48252 | 6.48102 | 6.47901 | 6.47849 | 6.53622 | 6.4503 | 7.33472 | 9.44635 |
| NZDJPY | 1296.225 | 1295.688 | 1295.572 | 1300.029 | 1306.824 | 1330.061 | 1306.71 | 1243.409 | 1069.318 |
| NZDUSD | 8.01801 | 8.0262 | 8.03139 | 8.08966 | 8.15267 | 8.33699 | 8.29772 | 8.53855 | 9.67152 |
| SEKJPY | 235.396 | 235.122 | 234.79 | 235.813 | 238.388 | 240.4154 | 239.967 | 197.5744 | 169.797 |
| SGDJPY | 1750.712 | 1748.974 | 1747.528 | 1745.722 | 1750.117 | 1748.0284 | 1730.251 | 1554.246 | 1103.6421 |
| USDCAD | 19.86225 | 19.84617 | 19.80012 | 19.75881 | 19.60274 | 19.34926 | 19.09089 | 18.91771 | 18.22243 |
| USDCHF | 11.31958 | 11.3079 | 11.29817 | 11.21346 | 11.1257 | 10.97676 | 10.88659 | 11.99981 | 13.69469 |
| USDCNH | 94.93947 | 94.9804 | 95.09983 | 94.74058 | 94.61877 | 94.6822 | 96.40346 | 98.52383 | 92.70187 |
| USDCZK | 295.5341 | 295.329 | 296.2016 | 294.148 | 291.5252 | 291.6711 | 292.2255 | 320.40235 | 306.5899 |
| USDHUF | 4298.854 | 4299.218 | 4323.46 | 4271.596 | 4220.578 | 4259.933 | 4617.317 | 5043.266 | 3781.014 |
| USDJPY | 2263.345 | 2260.109 | 2258.442 | 2249.897 | 2244.164 | 2233.606 | 2205.102 | 2054.146 | 1543.733 |
| USDMXN | 242.7395 | 242.78178 | 243.12392 | 242.22175 | 240.87984 | 242.72049 | 245.72039 | 270.41711 | 269.20483 |
| USDNOK | 135.75321 | 135.75184 | 136.38319 | 134.81264 | 133.37563 | 129.53491 | 134.4153 | 147.04405 | 114.6528 |
| USDPLN | 52.02613 | 51.96487 | 52.128 | 51.75812 | 51.23856 | 50.86025 | 51.07273 | 54.56022 | 50.55136 |
| USDRUB | - | - | - | - | 1017.89986 | 1127.72762 | 1120.68524 | 1266.38 | 870.9014 |
| USDSEK | 134.3004 | 134.16234 | 134.47321 | 133.28417 | 131.50775 | 129.68665 | 128.27076 | 141.88258 | 121.52289 |
| USDSGD | 18.09809 | 18.09004 | 18.09194 | 18.0421 | 17.95093 | 17.88685 | 17.82771 | 18.32112 | 18.87764 |
| USDTHB | 461.00068 | 460.83868 | 460.54768 | 457.61768 | 455.43868 | 455.91906 | 441.65568 | 472.89846 | 449.585 |
| USDTRY | 650.26779 | 650.12362 | 650.08758 | 650.08781 | 648.04992 | 642.55103 | 615.55451 | 474.56948 | 65.95916 |
| USDZAR | 230.0657 | 230.34679 | 230.88763 | 229.29921 | 226.67898 | 227.47491 | 228.52498 | 237.98844 | 185.41359 |
| XAGAUD | 1310.137 | 1293.125 | 1294.05 | 1373.527 | 1384.612 | 1474.286 | 1722.558 | 632.316 | 467.525 |
| XAGEUR | 801.089 | 790.175 | 791.648 | 839.133 | 843.971 | 908.258 | 1043.426 | 385.856 | 296.6745 |
| XAGUSD | 917.65 | 905.758 | 906.752 | 966.378 | 978.306 | 1057.7862 | 1218.366 | 424.3525 | 220.7 |
| XAUAUD | 83580.11 | 83035.11 | 83462.07 | 85810.62 | 85686.47 | 88167.61 | 102560.02 | 53559.98 | 33948.42 |
| XAUEUR | 51107.83 | 50745.27 | 51061.55 | 52353.44 | 52210.48 | 54309.63 | 62134.19 | 32653.65 | 21538.54 |
| XAUGBP | 44323.64 | 44042.01 | 44310.45 | 45299.11 | 45122.25 | 46997.14 | 54051.43 | 27478.09 | 18389.0 |
| XAUJPY | 9464756.0 | 9390642.0 | 9427501.0 | 9683037.0 | 9699753.0 | 10089262.3 | 11407010 | 5271298.6 | 2802208.2 |
| XAUUSD | 58550.81 | 58175.08 | 58490.97 | 60294.28 | 60509.32 | 63260.25 | 72544.4 | 35915.98 | 17822.43 |
| XPDUSD | 17728.18 | 17658.58 | 17734.15 | 18619.88 | 18724.98 | 19145.07 | 23835.98 | 19713.61 | 33134.41 |
| XPTUSD | 23324.97 | 23324.5 | 23414.26 | 24616.1 | 24765.49 | 27087.09 | 30895.83 | 13967.44 | 14925.45 |
| ZARJPY | 137.579 | 137.144 | 136.823 | 137.251 | 138.48 | 137.2928 | 134.847 | 115.52734 | 116.178 |
