Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.9832 0.98481 0.98538 0.98513 0.9913 0.98592 0.97804 0.91608 0.95205
AUDCHF 0.57154 0.5714 0.57095 0.57116 0.5698 0.56785 0.56152 0.57432 0.71782
AUDJPY 112.37714 112.23739 111.53523 111.37937 111.06645 113.98207 113.99793 99.71365 80.78018
AUDNZD 1.19917 1.19942 1.19916 1.19807 1.19864 1.19824 1.21665 1.08952 1.07626
AUDSGD 0.90319 0.90393 0.90307 0.90205 0.90292 0.90438 0.91241 0.8727 0.99207
AUDUSD 0.70535 0.70634 0.70653 0.70297 0.70464 0.70061 0.71565 0.65787 0.72524
CADCHF 0.58125 0.58019 0.57938 0.57971 0.57476 0.57593 0.57406 0.6274 0.75404
CADJPY 114.28927 113.97927 113.18552 113.05354 112.03311 115.60659 116.55054 107.03812 84.85623
CHFJPY 196.66452 196.43184 195.34427 194.98493 194.90246 200.71464 202.99191 173.43794 112.53387
CHFSGD 1.58026 1.58187 1.58143 1.57929 1.58449 1.59258 1.62461 1.51761 1.37578
EURAUD 1.63631 1.63546 1.63553 1.63887 1.63665 1.62932 1.63761 1.62936 1.58918
EURCAD 1.60888 1.6106 1.61174 1.61459 1.62244 1.60638 1.60175 1.49323 1.51312
EURCHF 0.93529 0.93454 0.93398 0.93619 0.93261 0.92524 0.91969 0.93702 1.14409
EURCZK 24.25412 24.24867 24.24355 24.23184 24.16536 24.18308 24.33806 25.24175 25.74684
EURGBP 0.85452 0.8545 0.85663 0.85644 0.85731 0.85067 0.86731 0.832 0.88458
EURHUF 364.34912 363.98718 363.36391 365.09589 360.67261 361.36857 364.16752 406.21766 321.08802
EURJPY 183.88736 183.58804 182.45643 182.56152 181.786 185.71639 186.7042 162.55457 128.39132
EURMXN 19.77924 19.80696 19.8013 19.82141 19.89065 19.87984 20.36983 21.50071 22.50833
EURNOK 10.96253 10.96417 10.96838 10.9865 10.99692 11.01258 10.92514 11.76559 9.61118
EURNZD 1.96196 1.96284 1.96109 1.96354 1.96097 1.95237 1.99266 1.79715 1.70614
EURPLN 4.30194 4.30025 4.29588 4.2999 4.29348 4.32942 4.24102 4.31391 4.28693
EURSEK 10.95544 10.96171 10.94741 10.95765 10.97113 11.0507 10.80652 11.49089 10.35712
EURSGD 1.47806 1.47833 1.47714 1.47866 1.47784 1.47358 1.49432 1.42222 1.57037
EURTRY 55.09754 55.13186 55.12492 54.93099 54.87794 53.89566 52.72305 36.91628 5.9557
EURUSD 1.15423 1.15519 1.1557 1.15218 1.1533 1.14156 1.17207 1.07333 1.15265
EURZAR 18.69345 18.68013 18.66404 18.83512 18.87635 18.80459 19.37091 19.03868 16.02898
GBPAUD 1.91487 1.9139 1.90906 1.91345 1.90894 1.91531 1.88804 1.93429 1.79648
GBPCAD 1.88282 1.88486 1.8814 1.88513 1.89242 1.88835 1.84679 1.76984 1.71048
GBPCHF 1.09453 1.09364 1.09017 1.09297 1.08777 1.08763 1.06031 1.12412 1.28963
GBPJPY 215.19532 214.82491 212.96857 213.14029 212.03518 218.31705 215.26116 195.02718 145.12707
GBPMXN 23.14601 23.17924 23.1129 23.14168 23.19966 23.36909 23.48325 25.79459 25.39108
GBPNOK 12.82859 12.83132 12.80182 12.82577 12.826 12.94477 12.5923 14.11315 10.88167
GBPNZD 2.29593 2.29534 2.28905 2.29244 2.28641 2.29503 2.29729 2.15654 1.92849
GBPSEK 12.81932 12.82783 12.77711 12.79363 12.79605 12.98967 12.45748 13.79715 11.63776
GBPSGD 1.72959 1.7301 1.72425 1.72622 1.72374 1.73221 1.72277 1.70635 1.78553
GBPTRY 64.46638 64.46636 64.33347 64.13681 63.99586 63.34372 60.77315 44.2898 6.7105
GBPUSD 1.35074 1.35186 1.34903 1.34521 1.34518 1.34192 1.3513 1.28782 1.303
NOKJPY 16.76166 16.7322 16.60666 16.59555 16.51455 16.84743 17.0625 13.80013 11.84964
NOKSEK 0.99885 0.99941 0.99661 0.99663 0.99706 1.00277 0.98806 0.97558 1.07671
NZDCAD 0.81978 0.82111 0.82145 0.82216 0.82693 0.82275 0.80372 0.8304 0.88907
NZDCHF 0.47648 0.47643 0.47595 0.47665 0.47531 0.47386 0.46138 0.5211 0.6706
NZDJPY 93.70587 93.58855 92.98561 92.95709 92.65089 95.11704 93.67579 88.97012 75.53748
NZDUSD 0.58814 0.58889 0.589 0.5867 0.58782 0.58468 0.58814 0.58967 0.68201
SEKJPY 16.74559 16.71534 16.62409 16.62048 16.5327 16.768 17.22907 14.10537 12.14981
SGDJPY 124.37268 124.14057 123.45075 123.41143 122.95346 126.0213 124.86698 114.22893 78.55107
USDCAD 1.39398 1.39433 1.39472 1.40146 1.40688 1.40728 1.36677 1.35321 1.31298
USDCHF 0.8103 0.809 0.80816 0.81252 0.80866 0.81053 0.78469 0.87317 0.98673
USDCNH 6.74572 6.74509 6.74159 6.747 6.74614 6.76812 6.83095 7.14901 6.69883
USDCZK 21.01032 20.98927 20.97737 21.03069 20.95212 21.18382 20.76174 23.52286 22.35032
USDHUF 315.62286 315.06343 314.35539 316.81909 312.70743 316.53391 310.60779 378.68514 275.31321
USDJPY 159.31654 158.92018 157.86963 158.4447 157.62252 162.69077 159.30364 151.47191 111.39123
USDMXN 17.13688 17.14628 17.13355 17.20406 17.2472 17.41549 17.38069 20.0341 19.29264
USDNOK 9.49715 9.49117 9.49001 9.53495 9.5351 9.64683 9.31987 10.94499 8.23776
USDPLN 3.72636 3.72195 3.71707 3.7317 3.72238 3.79201 3.6183 4.02034 3.67481
USDRUB - - - - 76.74327 78.44675 79.83076 90.62625 63.05652
USDSEK 9.49066 9.48892 9.46998 9.51062 9.51255 9.68023 9.21921 10.67059 8.8772
USDSGD 1.28054 1.27979 1.27818 1.28326 1.28142 1.29088 1.27502 1.32512 1.35609
USDTHB 32.9922 33.03857 32.98271 33.11223 33.22009 33.66355 32.31289 33.80205 32.41096
USDTRY 47.69951 47.70325 47.67795 47.64627 47.55746 47.18244 44.94977 34.39924 5.11282
USDZAR 16.19642 16.1713 16.14722 16.35066 16.36582 16.47348 16.52978 16.64666 13.56325
XAGAUD 93.36384 90.58804 90.00627 87.51034 84.71627 82.74082 106.25695 48.20563 33.21979
XAGEUR 57.08121 55.3463 55.03036 53.40404 51.75689 50.77973 64.87768 29.60759 20.99597
XAGUSD 65.8862 63.92077 63.59782 61.53275 59.67075 57.96591 76.03725 31.77641 15.40471
XAUAUD 6220.59446 6138.57464 6144.90125 6034.34304 5797.97179 5779.40482 6567.77625 4066.54679 2419.90929
XAUEUR 3803.135 3750.62964 3756.93429 3682.41375 3542.37696 3547.04589 4010.24375 2496.43446 1529.05357
XAUGBP 3249.86089 3207.88036 3218.35929 3153.91429 3036.58411 3017.40232 3478.24821 2079.48411 1306.28393
XAUJPY 699321.91071 688562.92857 685175.51786 672240.30357 643843.89286 658756.85714 748736.28571 405846.84464 199566.9875
XAUUSD 4390.05661 4331.90661 4342.52411 4243.23286 4084.47625 4049.415 4700.58286 2678.89821 1247.42357
XPDUSD 1382.24482 1362.19429 1378.54036 1370.82107 1349.39375 1274.67161 1506.18732 1037.87661 2394.29982
XPTUSD 1756.65143 1735.21054 1747.2275 1725.28375 1738.31804 1617.00625 2015.66232 979.44286 1057.46054
ZARJPY 9.83143 9.81823 9.7585 9.67671 9.62148 9.86718 9.61916 8.52464 8.01202