Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89785 | 0.89808 | 0.89712 | 0.90311 | 0.90518 | 0.89617 | 0.91386 | 0.90456 | 1.00587 |
| AUDCHF | 0.56063 | 0.56072 | 0.5588 | 0.56425 | 0.56977 | 0.57047 | 0.57196 | 0.60763 | 0.74684 |
| AUDJPY | 93.932 | 93.51467 | 93.196 | 94.00167 | 95.087 | 94.87467 | 101.133 | 88.49673 | 82.10767 |
| AUDNZD | 1.11011 | 1.11005 | 1.10932 | 1.10773 | 1.10752 | 1.10849 | 1.10402 | 1.05392 | 1.06343 |
| AUDSGD | 0.8391 | 0.8391 | 0.83819 | 0.84391 | 0.85003 | 0.84916 | 0.87407 | 0.88779 | 1.05609 |
| AUDUSD | 0.62238 | 0.62185 | 0.62114 | 0.62931 | 0.63534 | 0.6268 | 0.65591 | 0.66925 | 0.74922 |
| CADCHF | 0.62435 | 0.62431 | 0.62284 | 0.62486 | 0.62955 | 0.63465 | 0.62276 | 0.67191 | 0.74408 |
| CADJPY | 104.61333 | 104.11733 | 103.84267 | 104.02033 | 104.965 | 105.96133 | 108.87233 | 97.86336 | 81.90367 |
| CHFJPY | 167.539 | 166.75633 | 166.75333 | 166.56367 | 166.82467 | 166.40367 | 175.50334 | 145.29355 | 110.383 |
| CHFSGD | 1.49665 | 1.4964 | 1.49987 | 1.4953 | 1.49149 | 1.48738 | 1.5206 | 1.45597 | 1.41606 |
| EURAUD | 1.67971 | 1.67503 | 1.67265 | 1.66312 | 1.64875 | 1.64788 | 1.63679 | 1.63191 | 1.44303 |
| EURCAD | 1.5082 | 1.5044 | 1.50012 | 1.50207 | 1.49248 | 1.47697 | 1.51381 | 1.469 | 1.45554 |
| EURCHF | 0.94175 | 0.93931 | 0.93432 | 0.93864 | 0.93961 | 0.94139 | 0.94203 | 0.99113 | 1.0875 |
| EURCZK | 25.12408 | 25.08037 | 24.98083 | 24.92957 | 24.97316 | 25.10581 | 25.3086 | 23.3717 | 26.96793 |
| EURGBP | 0.82599 | 0.82658 | 0.82574 | 0.82694 | 0.829 | 0.83341 | 0.84134 | 0.87591 | 0.86556 |
| EURHUF | 401.47467 | 401.68633 | 400.561 | 399.30867 | 401.02133 | 405.51167 | 407.61933 | 375.738 | 307.705 |
| EURJPY | 157.78467 | 156.63767 | 155.839 | 156.34067 | 156.77767 | 156.363 | 165.6591 | 144.42786 | 118.90633 |
| EURMXN | 21.40423 | 21.33522 | 21.27537 | 21.3744 | 21.40723 | 21.29683 | 21.8086 | 19.75688 | 21.57731 |
| EURNOK | 11.69464 | 11.70436 | 11.70491 | 11.69396 | 11.63886 | 11.63086 | 11.96906 | 11.36657 | 9.08979 |
| EURNZD | 1.86474 | 1.85941 | 1.85497 | 1.84231 | 1.82603 | 1.82676 | 1.81538 | 1.72539 | 1.51057 |
| EURPLN | 4.181 | 4.17787 | 4.16481 | 4.13915 | 4.145 | 4.19387 | 4.34754 | 4.67883 | 4.3238 |
| EURSEK | 11.15004 | 11.16751 | 11.1981 | 11.16264 | 11.16292 | 11.2929 | 11.3956 | 11.29593 | 9.58521 |
| EURSGD | 1.40954 | 1.40562 | 1.40143 | 1.40356 | 1.40137 | 1.40069 | 1.39074 | 1.45387 | 1.53163 |
| EURTRY | 38.16344 | 38.0609 | 37.95699 | 38.22869 | 38.21463 | 37.31058 | 37.28505 | 20.96087 | 3.34138 |
| EURUSD | 1.04544 | 1.04164 | 1.03854 | 1.04642 | 1.04742 | 1.03641 | 1.08715 | 1.09253 | 1.08026 |
| EURZAR | 19.50108 | 19.41689 | 19.18134 | 19.31525 | 19.23248 | 19.07342 | 19.17197 | 19.64762 | 15.13365 |
| GBPAUD | 2.03357 | 2.02644 | 2.02458 | 2.01142 | 1.9891 | 1.98042 | 1.96429 | 1.85038 | 1.66045 |
| GBPCAD | 1.82599 | 1.82007 | 1.81645 | 1.81634 | 1.80024 | 1.77922 | 1.798 | 1.66768 | 1.67469 |
| GBPCHF | 1.14016 | 1.13636 | 1.13148 | 1.13504 | 1.1334 | 1.12962 | 1.11644 | 1.12863 | 1.24589 |
| GBPJPY | 191.02967 | 189.50533 | 188.64 | 188.942 | 188.973 | 188.45467 | 196.73267 | 164.42299 | 137.89967 |
| GBPMXN | 25.91342 | 25.81113 | 25.76465 | 25.84795 | 25.82256 | 25.55238 | 25.90959 | 22.56223 | 25.12097 |
| GBPNOK | 14.15801 | 14.15936 | 14.17267 | 14.14033 | 14.03771 | 13.95407 | 14.19881 | 12.94173 | 10.46559 |
| GBPNZD | 2.25761 | 2.24951 | 2.24624 | 2.22871 | 2.2031 | 2.19456 | 2.1635 | 1.9779 | 1.741 |
| GBPSEK | 13.49871 | 13.50876 | 13.55871 | 13.49825 | 13.4635 | 13.55125 | 13.7774 | 12.89013 | 12.178 |
| GBPSGD | 1.70646 | 1.70053 | 1.69717 | 1.69731 | 1.69041 | 1.68046 | 1.70514 | 1.6449 | 1.77964 |
| GBPTRY | 46.19641 | 46.03484 | 45.93739 | 46.20871 | 46.06636 | 44.75922 | 44.28828 | 23.87008 | 3.89098 |
| GBPUSD | 1.2657 | 1.26018 | 1.25769 | 1.26543 | 1.26343 | 1.24358 | 1.29129 | 1.24066 | 1.24644 |
| NOKJPY | 13.479 | 13.36733 | 13.293 | 13.34633 | 13.446 | 13.48567 | 13.83485 | 12.66739 | 10.12222 |
| NOKSEK | 0.95288 | 0.95358 | 0.95602 | 0.95408 | 0.95834 | 0.97012 | 0.96775 | 0.98703 | 1.05453 |
| NZDCAD | 0.80876 | 0.80901 | 0.80866 | 0.81524 | 0.81726 | 0.80835 | 0.83191 | 0.8479 | 0.95745 |
| NZDCHF | 0.50497 | 0.50509 | 0.50373 | 0.50941 | 0.51459 | 0.51433 | 0.51789 | 0.57007 | 0.71011 |
| NZDJPY | 84.607 | 84.23367 | 83.96733 | 84.77267 | 85.762 | 85.84733 | 90.38646 | 81.75972 | 74.155 |
| NZDUSD | 0.5606 | 0.56016 | 0.55988 | 0.56776 | 0.57345 | 0.56663 | 0.59633 | 0.61532 | 0.73295 |
| SEKJPY | 14.115 | 13.99 | 13.87433 | 13.959 | 13.99633 | 13.86933 | 14.2758 | 12.68397 | 10.81597 |
| SGDJPY | 111.93333 | 111.427 | 111.138 | 111.31133 | 111.78067 | 112.11867 | 114.25307 | 97.524 | 75.312 |
| USDCAD | 1.44276 | 1.44433 | 1.44439 | 1.43529 | 1.42479 | 1.42967 | 1.3188 | 1.35055 | 1.34261 |
| USDCHF | 0.90082 | 0.90177 | 0.89964 | 0.89699 | 0.89707 | 0.90802 | 0.8643 | 0.9085 | 0.98604 |
| USDCNH | 7.29961 | 7.29425 | 7.29321 | 7.27379 | 7.25557 | 7.29932 | 7.12167 | 6.87775 | 6.67014 |
| USDCZK | 24.03227 | 24.07674 | 24.05046 | 23.8209 | 23.84188 | 24.22077 | 23.29077 | 21.46903 | 25.04152 |
| USDHUF | 384.03 | 385.61833 | 385.65633 | 381.49333 | 382.80867 | 392.38 | 375.83767 | 346.48333 | 274.581 |
| USDJPY | 150.928 | 150.37733 | 149.98833 | 149.318 | 149.581 | 151.69667 | 152.44167 | 132.173 | 110.23233 |
| USDMXN | 20.474 | 20.48311 | 20.48732 | 20.42665 | 20.43856 | 20.54086 | 20.06893 | 18.15312 | 19.18031 |
| USDNOK | 11.18619 | 11.23627 | 11.26983 | 11.17035 | 11.11257 | 11.24402 | 11.01106 | 9.93657 | 8.11854 |
| USDPLN | 3.99837 | 4.01019 | 4.00954 | 3.95484 | 3.95661 | 4.04613 | 4.00053 | 4.27381 | 3.84963 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.66509 | 10.72011 | 10.77178 | 10.66389 | 10.65285 | 10.9386 | 10.67533 | 10.3596 | 8.52318 |
| USDSGD | 1.34829 | 1.34946 | 1.34941 | 1.34135 | 1.33803 | 1.35128 | 1.31901 | 1.32918 | 1.35872 |
| USDTHB | 34.1536 | 34.26262 | 34.16396 | 33.90327 | 33.62629 | 33.67064 | 33.50067 | 34.09133 | 35.34567 |
| USDTRY | 36.47306 | 36.51418 | 36.52189 | 36.44888 | 36.45081 | 35.96509 | 34.26893 | 19.21516 | 2.97584 |
| USDZAR | 18.65374 | 18.64214 | 18.47096 | 18.45972 | 18.36256 | 18.40673 | 16.9163 | 17.76064 | 13.94709 |
| XAGAUD | 50.528 | 50.274 | 50.26067 | 50.34567 | 51.06767 | 51.53 | 50.22067 | 36.631 | 35.66567 |
| XAGEUR | 30.079 | 30.01167 | 30.06167 | 30.256 | 30.957 | 31.21433 | 30.34747 | 22.54957 | 22.48433 |
| XAGUSD | 31.44667 | 31.261 | 31.22133 | 31.652 | 32.39167 | 32.342 | 33.0183 | 24.5493 | 19.26 |
| XAUAUD | 4615.83333 | 4609.44667 | 4611.04333 | 4610.96 | 4649.05 | 4580.88667 | 4195.57667 | 2983.67667 | 2410.02 |
| XAUEUR | 2748.08333 | 2751.86333 | 2758.15333 | 2770.95 | 2818.21333 | 2775.48667 | 2536.33333 | 1834.16667 | 1524.18333 |
| XAUGBP | 2269.84667 | 2274.60667 | 2277.42667 | 2291.19 | 2336.42 | 2312.86333 | 2133.03333 | 1607.46667 | 1359.06667 |
| XAUJPY | 433595.66667 | 431048.0 | 429623.33333 | 432333.0 | 442668.0 | 435991.66667 | 420583.73333 | 264093.43333 | 193371.26667 |
| XAUUSD | 2872.89667 | 2866.52667 | 2864.45667 | 2899.17667 | 2948.99333 | 2873.2 | 2756.17 | 1996.31333 | 1226.58 |
| XPDUSD | 931.69 | 929.65333 | 919.74667 | 925.25667 | 939.07667 | 976.94 | 1015.06 | 2642.43 | 2291.08667 |
| XPTUSD | 952.89667 | 949.97333 | 951.73333 | 963.24667 | 968.71333 | 989.95 | 987.68 | 1008.45667 | 1077.08667 |
| ZARJPY | 8.08167 | 8.05767 | 8.11167 | 8.08033 | 8.136 | 8.22567 | 8.61971 | 7.32471 | 7.88567 |
