Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89536 | 0.89718 | 0.89793 | 0.89916 | 0.90383 | 0.90843 | 0.91378 | 0.94482 | 0.99995 |
| AUDCHF | 0.56125 | 0.56087 | 0.5614 | 0.55939 | 0.56364 | 0.57328 | 0.57117 | 0.65184 | 0.73936 |
| AUDJPY | 97.94767 | 97.85 | 98.132 | 97.85233 | 97.168 | 96.617 | 97.89267 | 91.58435 | 77.54033 |
| AUDNZD | 1.10491 | 1.10504 | 1.10557 | 1.10612 | 1.1025 | 1.09935 | 1.08586 | 1.0839 | 1.04909 |
| AUDSGD | 0.84784 | 0.84685 | 0.84779 | 0.84912 | 0.8535 | 0.87029 | 0.88393 | 0.92654 | 1.02323 |
| AUDUSD | 0.62309 | 0.62324 | 0.62474 | 0.62703 | 0.63122 | 0.64623 | 0.67859 | 0.70764 | 0.761 |
| CADCHF | 0.62682 | 0.62512 | 0.62519 | 0.6221 | 0.62346 | 0.63087 | 0.62514 | 0.68899 | 0.7464 |
| CADJPY | 109.42067 | 109.09167 | 109.28 | 108.81867 | 107.48367 | 106.327 | 107.17267 | 97.14149 | 77.607 |
| CHFJPY | 174.49133 | 174.44067 | 174.78833 | 174.916 | 172.38733 | 168.57133 | 169.91846 | 140.54661 | 104.45567 |
| CHFSGD | 1.51106 | 1.50978 | 1.50999 | 1.51783 | 1.51426 | 1.51797 | 1.54752 | 1.41995 | 1.39237 |
| EURAUD | 1.66746 | 1.66887 | 1.66591 | 1.66439 | 1.66049 | 1.62225 | 1.64027 | 1.5336 | 1.47745 |
| EURCAD | 1.49303 | 1.49739 | 1.49598 | 1.49667 | 1.50068 | 1.47576 | 1.51051 | 1.45142 | 1.45959 |
| EURCHF | 0.93597 | 0.93614 | 0.93539 | 0.93112 | 0.93578 | 0.93005 | 0.94824 | 1.00054 | 1.08534 |
| EURCZK | 25.1335 | 25.12941 | 25.1563 | 25.13051 | 25.12764 | 25.23749 | 25.0049 | 23.7886 | 26.9619 |
| EURGBP | 0.82979 | 0.82975 | 0.83061 | 0.82814 | 0.82564 | 0.82936 | 0.84874 | 0.87699 | 0.8521 |
| EURHUF | 410.319 | 411.686 | 412.22433 | 413.118 | 412.147 | 414.68167 | 394.04033 | 390.106 | 312.74967 |
| EURJPY | 163.33033 | 163.31 | 163.49667 | 162.872 | 161.34867 | 157.92533 | 161.79667 | 141.27242 | 114.333 |
| EURMXN | 20.93797 | 20.94273 | 21.05802 | 20.94883 | 21.10457 | 21.51492 | 21.61663 | 20.37147 | 20.63667 |
| EURNOK | 11.80346 | 11.84714 | 11.82232 | 11.82107 | 11.77291 | 11.66622 | 11.73613 | 10.73657 | 9.35077 |
| EURNZD | 1.84243 | 1.84428 | 1.8421 | 1.84101 | 1.83086 | 1.78377 | 1.79842 | 1.67648 | 1.54187 |
| EURPLN | 4.25773 | 4.27386 | 4.26513 | 4.26299 | 4.26376 | 4.29033 | 4.28025 | 4.69051 | 4.40989 |
| EURSEK | 11.54637 | 11.51215 | 11.4907 | 11.47595 | 11.48783 | 11.52824 | 10.52328 | 9.70379 | 9.3951 |
| EURSGD | 1.41381 | 1.4134 | 1.41241 | 1.41331 | 1.41707 | 1.41464 | 1.45333 | 1.42799 | 1.51244 |
| EURTRY | 36.69813 | 36.82524 | 36.75439 | 36.73604 | 36.72665 | 36.52743 | 37.77361 | 20.41228 | 3.23202 |
| EURUSD | 1.03904 | 1.04017 | 1.04082 | 1.04362 | 1.04808 | 1.0516 | 1.11253 | 1.08785 | 1.11895 |
| EURZAR | 19.40833 | 19.32015 | 19.3095 | 19.11016 | 18.95101 | 19.07779 | 19.97901 | 18.67362 | 15.86669 |
| GBPAUD | 2.00941 | 2.01127 | 2.00562 | 2.00981 | 2.01098 | 1.95635 | 1.94807 | 1.73761 | 1.7269 |
| GBPCAD | 1.79962 | 1.80461 | 1.80105 | 1.80726 | 1.81802 | 1.78281 | 1.77887 | 1.63896 | 1.71231 |
| GBPCHF | 1.12783 | 1.12819 | 1.12609 | 1.12423 | 1.13341 | 1.12458 | 1.11422 | 1.13947 | 1.27839 |
| GBPJPY | 196.84067 | 196.84 | 196.84367 | 196.65733 | 195.403 | 190.80033 | 191.03433 | 160.79118 | 133.67 |
| GBPMXN | 25.23112 | 25.23866 | 25.35242 | 25.25156 | 25.53241 | 25.99314 | 25.43853 | 23.25867 | 25.31213 |
| GBPNOK | 14.22303 | 14.27689 | 14.2292 | 14.30916 | 14.23209 | 14.08414 | 13.81763 | 12.20905 | 10.93 |
| GBPNZD | 2.22124 | 2.22251 | 2.21738 | 2.22316 | 2.2172 | 2.1518 | 2.13214 | 1.90605 | 1.8158 |
| GBPSEK | 13.91496 | 13.8728 | 13.8309 | 13.84622 | 13.91128 | 13.92582 | 13.3855 | 12.70357 | 12.178 |
| GBPSGD | 1.70378 | 1.7034 | 1.70041 | 1.70647 | 1.71639 | 1.70878 | 1.71339 | 1.62572 | 1.86195 |
| GBPTRY | 44.22071 | 44.37443 | 44.24092 | 44.23805 | 44.48827 | 44.12571 | 44.4951 | 23.17895 | 3.97847 |
| GBPUSD | 1.25204 | 1.25357 | 1.25304 | 1.26013 | 1.26952 | 1.2704 | 1.31 | 1.23561 | 1.31232 |
| NOKJPY | 13.81933 | 13.77133 | 13.81167 | 13.758 | 13.691 | 13.53167 | 13.77626 | 13.10749 | 10.12222 |
| NOKSEK | 0.97711 | 0.9711 | 0.97141 | 0.97027 | 0.97531 | 0.98812 | 0.94926 | 1.01523 | 0.99567 |
| NZDCAD | 0.81022 | 0.81175 | 0.81197 | 0.81279 | 0.81972 | 0.82848 | 0.83474 | 0.86523 | 0.91283 |
| NZDCHF | 0.50765 | 0.50755 | 0.50758 | 0.50564 | 0.51117 | 0.52257 | 0.52235 | 0.59648 | 0.68891 |
| NZDJPY | 88.63467 | 88.53933 | 88.71533 | 88.45567 | 88.11667 | 88.67567 | 89.353 | 83.53812 | 73.627 |
| NZDUSD | 0.56388 | 0.56393 | 0.56506 | 0.56677 | 0.57252 | 0.59029 | 0.61233 | 0.64354 | 0.70674 |
| SEKJPY | 14.109 | 14.15267 | 14.18967 | 14.15233 | 14.00833 | 13.66267 | 14.25083 | 12.60773 | 10.81597 |
| SGDJPY | 115.54167 | 115.56567 | 115.75767 | 115.22833 | 113.836 | 111.63333 | 110.508 | 98.23897 | 75.312 |
| USDCAD | 1.43718 | 1.43975 | 1.4375 | 1.43421 | 1.43201 | 1.40336 | 1.35975 | 1.33229 | 1.30251 |
| USDCHF | 0.90061 | 0.9 | 0.89866 | 0.89216 | 0.89288 | 0.88529 | 0.8513 | 0.92145 | 0.97599 |
| USDCNH | 7.30638 | 7.29796 | 7.3074 | 7.29615 | 7.29698 | 7.28498 | 7.13983 | 6.75676 | 6.63534 |
| USDCZK | 24.18693 | 24.15813 | 24.16467 | 24.13806 | 23.93888 | 24.01141 | 22.51633 | 21.8947 | 24.11673 |
| USDHUF | 394.73533 | 395.71567 | 395.97267 | 395.742 | 393.18 | 394.11533 | 353.37033 | 359.12 | 282.954 |
| USDJPY | 157.27967 | 157.09333 | 157.111 | 156.06767 | 153.91567 | 150.212 | 145.889 | 130.00833 | 102.128 |
| USDMXN | 20.14296 | 20.12568 | 20.22921 | 20.0685 | 20.13403 | 20.45685 | 19.42628 | 18.80997 | 18.63958 |
| USDNOK | 11.3595 | 11.38908 | 11.35698 | 11.32557 | 11.23107 | 11.09122 | 10.52798 | 9.6764 | 8.38411 |
| USDPLN | 4.09684 | 4.10773 | 4.09711 | 4.08408 | 4.06733 | 4.07893 | 3.84712 | 4.31467 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.11246 | 11.0667 | 11.03847 | 10.99499 | 10.9589 | 10.96593 | 10.05137 | 10.01552 | 8.42977 |
| USDSGD | 1.36106 | 1.35905 | 1.35707 | 1.35424 | 1.35212 | 1.34541 | 1.30868 | 1.31547 | 1.35273 |
| USDTHB | 34.11261 | 34.13528 | 34.24328 | 34.25496 | 34.24729 | 34.46129 | 34.20533 | 32.45067 | 34.537 |
| USDTRY | 35.20648 | 35.24336 | 35.20224 | 35.16803 | 35.0069 | 34.70126 | 33.91547 | 18.71616 | 2.90504 |
| USDZAR | 18.66966 | 18.56869 | 18.54767 | 18.29528 | 18.07382 | 18.14396 | 17.94653 | 16.72755 | 14.92125 |
| XAGAUD | 47.566 | 47.40967 | 47.44067 | 46.745 | 48.20867 | 46.747 | 43.40967 | 33.37467 | 35.66567 |
| XAGEUR | 28.52467 | 28.44633 | 28.44933 | 28.01967 | 28.99133 | 28.85667 | 26.20913 | 21.6029 | 22.48433 |
| XAGUSD | 29.62833 | 29.565 | 29.59567 | 29.13267 | 30.42733 | 30.34667 | 29.16067 | 23.48717 | 17.781 |
| XAUAUD | 4198.93 | 4196.55667 | 4189.79 | 4192.65667 | 4195.67667 | 4063.19333 | 3705.48 | 2726.35 | 2410.02 |
| XAUEUR | 2518.23667 | 2518.13 | 2512.58 | 2513.28 | 2522.92 | 2508.52333 | 2238.86667 | 1772.68333 | 1524.18333 |
| XAUGBP | 2088.70667 | 2088.23333 | 2087.24 | 2082.29667 | 2083.93667 | 2076.34333 | 1900.83333 | 1557.83333 | 1359.06667 |
| XAUJPY | 411251.66667 | 410801.33333 | 410677.66667 | 408822.0 | 406774.66667 | 396183.0 | 363660.36667 | 250626.46667 | 193371.26667 |
| XAUUSD | 2615.95 | 2617.34333 | 2614.5 | 2613.36 | 2648.02667 | 2638.20333 | 2490.80667 | 1929.39 | 1326.89333 |
| XPDUSD | 947.49667 | 947.31667 | 927.05 | 918.80333 | 931.74667 | 975.98333 | 1959.76 | 2780.01667 | 2291.08667 |
| XPTUSD | 943.85 | 940.83 | 939.62667 | 927.62 | 934.46333 | 944.36 | 979.01667 | 1185.03 | 1077.08667 |
| ZARJPY | 8.40933 | 8.44467 | 8.45833 | 8.52 | 8.50667 | 8.267 | 8.11637 | 7.55918 | 7.228 |
