Typical Price (TYPPRICE) İndikatör

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.90803 0.90557 0.90664 0.91173 0.91992 0.91773 0.92372 0.91298 0.99128
AUDCHF 0.57517 0.57469 0.5736 0.57695 0.57726 0.57453 0.60053 0.62181 0.74009
AUDJPY 101.07233 100.903 100.693 101.02967 100.94567 101.25067 106.54067 89.31066 77.47133
AUDNZD 1.10252 1.10373 1.10155 1.1024 1.10491 1.10224 1.10467 1.03795 1.05452
AUDSGD 0.86999 0.87073 0.87041 0.87536 0.87542 0.87677 0.90873 0.90357 1.01668
AUDUSD 0.64809 0.64687 0.64878 0.65405 0.66123 0.66299 0.67141 0.66654 0.7586
CADCHF 0.6334 0.63458 0.63262 0.63275 0.62737 0.62596 0.65635 0.68102 0.74752
CADJPY 111.301 111.42467 111.05433 110.807 109.68667 110.356 115.43267 97.75571 78.16567
CHFJPY 175.713 175.569 175.52533 175.088 174.773 175.349 172.14095 140.59333 104.82467
CHFSGD 1.51253 1.51503 1.51733 1.5171 1.51635 1.52304 1.49635 1.44096 1.38573
EURAUD 1.63167 1.62778 1.6293 1.62185 1.6266 1.62338 1.5986 1.58111 1.47148
EURCAD 1.48167 1.47419 1.47735 1.47875 1.49643 1.4917 1.48543 1.44577 1.45959
EURCHF 0.93856 0.93558 0.93459 0.93585 0.93925 0.93422 0.97479 0.98903 1.08534
EURCZK 25.28532 25.27913 25.28483 25.39845 25.206 25.2057 25.3289 24.18147 27.0039
EURGBP 0.83216 0.83149 0.83138 0.83107 0.83126 0.83425 0.83034 0.87962 0.8521
EURHUF 406.038 408.25 407.96267 410.57933 406.88967 402.46233 392.06833 401.68633 315.89133
EURJPY 164.92367 164.258 164.06433 163.86 164.20367 164.66165 172.33333 142.08715 114.333
EURMXN 21.75454 21.65572 21.77445 21.78381 21.51117 21.5259 19.23347 20.7369 20.63667
EURNOK 11.73651 11.76136 11.76978 11.7622 11.78604 11.84014 11.68149 10.46834 9.35077
EURNZD 1.79906 1.79673 1.7949 1.78809 1.79746 1.79394 1.78206 1.68307 1.54187
EURPLN 4.32314 4.33556 4.34087 4.35566 4.32355 4.34433 4.25493 4.65953 4.40989
EURSEK 11.5796 11.60136 11.61269 11.58731 11.59361 11.41981 11.39375 10.58852 9.3951
EURSGD 1.41968 1.41745 1.41825 1.41969 1.42427 1.42518 1.45944 1.43634 1.51244
EURTRY 36.41357 36.27282 36.32836 36.49464 36.95951 36.97773 35.91617 19.73944 3.23202
EURUSD 1.05752 1.05301 1.05712 1.06081 1.07568 1.07754 1.08925 1.0635 1.11895
EURZAR 19.26235 19.24654 19.22143 19.22487 18.83988 19.16617 19.57232 18.26265 15.86669
GBPAUD 1.96072 1.95765 1.95967 1.9514 1.95674 1.95197 1.90323 1.78829 1.7269
GBPCAD 1.78053 1.77297 1.77702 1.77935 1.79974 1.79241 1.75819 1.62867 1.71231
GBPCHF 1.12785 1.12514 1.12423 1.12602 1.12995 1.1225 1.15982 1.09397 1.27839
GBPJPY 198.18633 197.54467 197.349 197.16267 197.49367 197.97133 205.22284 161.87387 133.67
GBPMXN 26.14031 26.04175 26.19099 26.1589 25.87003 25.8588 22.92085 23.61465 25.31213
GBPNOK 14.10283 14.14518 14.15602 14.15421 14.17604 14.25646 13.89926 11.91317 10.93
GBPNZD 2.16192 2.16077 2.15884 2.15134 2.16207 2.15562 2.12016 1.91456 1.8158
GBPSEK 13.91418 13.95201 13.9668 13.94121 13.9475 13.72268 13.64257 12.26997 12.178
GBPSGD 1.70595 1.70468 1.70597 1.70839 1.71335 1.71232 1.73842 1.6333 1.86195
GBPTRY 43.7497 43.6138 43.69643 43.90575 44.45777 44.42865 42.74547 22.53029 3.97847
GBPUSD 1.2708 1.26634 1.27157 1.27641 1.29401 1.29468 1.29617 1.20954 1.31232
NOKJPY 14.03733 13.95133 13.92567 13.916 13.91744 13.878 14.74108 13.48419 10.12222
NOKSEK 0.98607 0.98592 0.98602 0.98458 0.98363 0.96197 0.92655 1.03093 0.99567
NZDCAD 0.82345 0.82037 0.82291 0.82692 0.8323 0.83136 0.83227 0.86044 0.91283
NZDCHF 0.5216 0.52063 0.52062 0.5233 0.52217 0.52064 0.54623 0.58768 0.68891
NZDJPY 91.661 91.41233 91.39933 91.634 91.31961 91.836 96.39456 82.47867 73.627
NZDUSD 0.58778 0.58603 0.58891 0.59327 0.59827 0.60065 0.61021 0.62899 0.70674
SEKJPY 14.20867 14.124 14.09333 14.10767 14.1542 14.39867 15.02727 12.78017 10.81597
SGDJPY 116.15933 115.879 115.67133 115.40467 115.23847 115.623 117.48833 97.679 75.312
USDCAD 1.40121 1.40014 1.39755 1.39412 1.39066 1.38445 1.35337 1.35819 1.30251
USDCHF 0.88751 0.88846 0.88418 0.88218 0.87299 0.867 0.89473 0.93005 0.97599
USDCNH 7.24075 7.25612 7.24455 7.24679 7.18882 7.14119 7.24385 6.9797 6.63534
USDCZK 23.90866 24.00482 23.91737 23.94097 23.42407 23.43359 23.24373 22.77877 24.11673
USDHUF 383.944 387.67333 385.712 387.01933 378.227 373.62533 360.172 378.77333 282.954
USDJPY 155.95233 156.005 155.20867 154.46933 152.61767 152.92133 158.17467 133.60067 102.128
USDMXN 20.57075 20.56617 20.59759 20.53567 19.98823 19.97853 17.66572 19.53011 18.63958
USDNOK 11.09785 11.16941 11.134 11.0882 10.95598 11.00921 9.84941 9.49682 8.38411
USDPLN 4.08718 4.11649 4.10568 4.10506 4.01926 4.03098 3.90555 4.38672 3.94917
USDRUB 98.21938 97.00135 97.83905 98.01886 98.99238 96.99868 86.2461 64.08 65.28683
USDSEK 10.94948 11.01719 10.98523 10.92254 10.77723 10.59663 10.30126 10.24104 8.42977
USDSGD 1.34245 1.34612 1.34164 1.33839 1.32398 1.32237 1.3401 1.34244 1.35273
USDTHB 34.83197 35.02828 34.85929 34.83329 34.09533 33.79829 35.35833 34.514 34.537
USDTRY 34.3327 34.3514 34.33525 34.36906 34.35489 34.28368 32.97399 18.6311 2.90504
USDZAR 18.21493 18.2777 18.18476 18.12257 17.51064 17.78893 17.7436 17.1021 14.92125
XAGAUD 46.81867 46.085 47.26067 46.853 47.38967 51.13433 45.531 35.21167 35.66567
XAGEUR 28.69233 28.30967 28.992 28.88867 29.2279 31.46767 28.33247 22.26457 22.48433
XAGUSD 30.343 29.81 30.671 30.68367 31.51153 33.90867 30.8614 23.61487 17.781
XAUAUD 3965.54333 3946.15 4005.10333 3985.91333 4045.28 4110.96333 3550.55667 2689.64 2410.02
XAUEUR 2430.34667 2424.09 2457.11333 2458.02667 2493.65 2530.62667 2209.13333 1697.36667 1524.18333
XAUGBP 2022.39667 2015.66667 2046.21333 2037.50667 2072.5 2106.44333 1855.66667 1488.16667 1359.06667
XAUJPY 400808.33333 398190.66667 403026.66667 402840.0 409572.3 416994.0 381126.06667 240237.5 193371.26667
XAUUSD 2570.2 2552.78 2599.88 2610.62 2688.89667 2726.98333 2406.86667 1801.63333 1326.89333
XPDUSD 927.64667 932.91667 941.64333 967.58333 1195.24667 1016.23667 2191.45667 2825.67667 2291.08667
XPTUSD 936.46667 935.30667 940.36667 956.35667 1022.62 951.23 901.01667 1218.66333 1077.08667
ZARJPY 8.55367 8.52533 8.52533 8.513 8.71237 8.58667 8.80384 7.76493 7.228