Typical Price (TYPPRICE) İndikatör

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.90832 0.90901 0.90969 0.9084 0.91153 0.91638 0.91179 0.91653 0.99128
AUDCHF 0.5811 0.57846 0.57747 0.57439 0.57498 0.56768 0.58968 0.61005 0.74009
AUDJPY 100.55967 100.394 100.664 100.91633 100.62533 99.91746 103.18867 89.60339 77.47133
AUDNZD 1.11459 1.11267 1.11058 1.10638 1.10442 1.09973 1.10689 1.06303 1.05452
AUDSGD 0.87596 0.8758 0.87692 0.87273 0.87106 0.86762 0.89 0.94299 1.01668
AUDUSD 0.64976 0.64976 0.65133 0.64964 0.6507 0.6572 0.66214 0.67535 0.7586
CADCHF 0.63979 0.63633 0.63476 0.63228 0.63076 0.61938 0.64646 0.68298 0.74752
CADJPY 110.707 110.428 110.651 111.079 110.38767 108.99667 113.176 97.0017 78.16567
CHFJPY 173.03133 173.53033 174.30933 175.669 174.98967 174.93779 174.39152 139.98647 104.82467
CHFSGD 1.50715 1.51399 1.51845 1.51929 1.51481 1.47896 1.50639 1.45704 1.38573
EURAUD 1.6028 1.60193 1.6089 1.62231 1.62823 1.65339 1.6402 1.56642 1.47148
EURCAD 1.45585 1.45627 1.46368 1.47377 1.48423 1.51292 1.49671 1.44438 1.45959
EURCHF 0.93148 0.92672 0.92918 0.93192 0.93631 0.93942 0.96787 0.99 1.08534
EURCZK 25.34891 25.35136 25.36831 25.28091 25.28587 25.30447 25.34463 24.15023 27.0039
EURGBP 0.83139 0.83208 0.83189 0.83328 0.83586 0.84259 0.842 0.89977 0.8521
EURHUF 411.64067 410.894 411.17933 409.56267 406.22133 407.22 390.134 400.4 315.89133
EURJPY 161.18367 160.825 161.97133 163.718 163.845 165.38833 170.85233 141.15308 114.333
EURMXN 21.32174 21.28169 21.41814 21.40597 21.44363 21.75293 19.5722 20.74045 20.63667
EURNOK 11.53567 11.56237 11.59285 11.6642 11.65746 11.96281 11.91655 10.48142 9.35077
EURNZD 1.78646 1.78245 1.787 1.79513 1.79829 1.82076 1.81752 1.68557 1.54187
EURPLN 4.33557 4.33635 4.34174 4.33395 4.31253 4.35134 4.27883 4.6715 4.40989
EURSEK 11.49553 11.55359 11.5882 11.62654 11.56519 11.59473 11.61851 11.10666 9.3951
EURSGD 1.40396 1.40311 1.41095 1.41593 1.41839 1.43568 1.46453 1.43313 1.51244
EURTRY 35.99759 35.98954 36.22699 36.34738 36.69504 37.25052 35.82917 19.88572 3.23202
EURUSD 1.04149 1.04099 1.04801 1.05395 1.0594 1.08693 1.08864 1.06814 1.11895
EURZAR 18.87953 18.78807 18.97572 19.08472 19.00442 19.17352 19.87642 18.20874 15.86669
GBPAUD 1.92787 1.92523 1.93401 1.94686 1.94798 1.96026 1.94225 1.72148 1.7269
GBPCAD 1.75123 1.75016 1.75947 1.76865 1.77576 1.79321 1.77695 1.58112 1.71231
GBPCHF 1.1204 1.11375 1.11693 1.11835 1.12021 1.11319 1.14897 1.08797 1.27839
GBPJPY 193.87633 193.287 194.705 196.47433 196.03067 195.938 202.78709 154.35578 133.67
GBPMXN 25.64558 25.57401 25.74638 25.68729 25.65298 25.77824 23.2285 23.44634 25.31213
GBPNOK 13.87528 13.89549 13.93471 13.99619 13.94674 14.17819 14.14231 11.84567 10.93
GBPNZD 2.14887 2.14228 2.14795 2.15398 2.15144 2.15821 2.15759 1.90738 1.8158
GBPSEK 13.82811 13.88438 13.92926 13.95161 13.83677 13.74277 13.8364 12.32167 12.178
GBPSGD 1.68872 1.68625 1.69607 1.69913 1.6969 1.70168 1.73816 1.62186 1.86195
GBPTRY 43.29111 43.24884 43.56695 43.61219 43.8946 44.15549 42.53284 22.49868 3.97847
GBPUSD 1.25274 1.25103 1.25976 1.2648 1.26753 1.28799 1.29256 1.20478 1.31232
NOKJPY 13.95833 13.897 13.956 14.02267 14.04233 13.80479 14.32751 13.35388 10.12222
NOKSEK 0.99591 0.99874 0.99898 0.99623 0.99154 0.96844 0.96493 1.04028 0.99567
NZDCAD 0.81485 0.81689 0.81897 0.82088 0.82527 0.83096 0.82294 0.85584 0.91283
NZDCHF 0.52135 0.51983 0.51983 0.51894 0.52056 0.51544 0.53179 0.57661 0.68891
NZDJPY 90.21767 90.21867 90.61867 91.166 91.09667 90.747 93.902 83.39919 73.627
NZDUSD 0.583 0.58394 0.58646 0.58714 0.58915 0.59666 0.59871 0.6274 0.70674
SEKJPY 13.98633 13.88533 13.94133 14.047 14.132 14.2527 14.666 12.6208 10.81597
SGDJPY 114.79533 114.61033 114.782 115.618 115.50933 115.10287 116.56833 95.66033 75.312
USDCAD 1.39795 1.39904 1.39676 1.39841 1.40107 1.39224 1.3747 1.35153 1.30251
USDCHF 0.89436 0.89026 0.8866 0.88428 0.88383 0.86422 0.88888 0.90121 0.97599
USDCNH 7.25742 7.25472 7.2556 7.25105 7.23028 7.12505 7.27873 6.79567 6.63534
USDCZK 24.33743 24.35175 24.20623 23.98495 23.8691 23.2905 23.17107 22.61953 24.11673
USDHUF 395.20033 394.712 392.334 388.58633 383.45933 375.42133 357.92433 374.68533 282.954
USDJPY 154.768 154.49667 154.54867 155.34833 154.67067 152.096 156.93067 132.126 102.128
USDMXN 20.47228 20.44298 20.43745 20.31148 20.24193 20.05018 17.9709 19.44612 18.63958
USDNOK 11.07603 11.10713 11.06082 11.06633 11.00346 11.007 10.84363 9.72301 8.38411
USDPLN 4.16178 4.16473 4.14201 4.11098 4.07047 4.00355 3.93 4.38229 3.94917
USDRUB 98.21938 97.00135 97.83905 98.01886 98.99238 96.99868 86.2461 64.08 65.28683
USDSEK 11.03862 11.09839 11.05673 11.03109 10.91637 10.66606 10.56458 10.39602 8.42977
USDSGD 1.34802 1.34793 1.34635 1.34346 1.33875 1.32108 1.34512 1.34404 1.35273
USDTHB 34.46963 34.51296 34.73096 34.6436 34.55862 33.76867 35.99733 34.42433 34.537
USDTRY 34.54283 34.54103 34.47582 34.45718 34.60587 34.25964 32.94339 18.66609 2.90504
USDZAR 18.12768 18.04994 18.10752 18.1105 17.93899 17.63797 17.65634 16.98698 14.92125
XAGAUD 48.14667 48.234 47.35033 47.76067 47.98233 49.70933 43.62767 35.208 35.66567
XAGEUR 30.037 30.106 29.42867 29.46933 29.37133 30.06747 26.68747 22.4029 22.48433
XAGUSD 31.283 31.34267 30.833 31.03833 31.03933 32.69487 29.07737 23.8891 17.781
XAUAUD 4172.18667 4160.25333 4101.5 4079.32333 4029.87333 4174.91 3603.34667 2678.02667 2410.02
XAUEUR 2602.97 2597.03 2549.40333 2517.20667 2466.7 2524.76667 2201.23333 1703.23333 1524.18333
XAUGBP 2164.02667 2160.84667 2120.81 2094.94667 2064.24 2128.53333 1853.36667 1504.76667 1359.06667
XAUJPY 419569.0 417692.66667 412975.0 411541.66667 403645.0 417379.5 376554.23333 240353.16667 193371.26667
XAUUSD 2711.08 2703.4 2671.01 2651.18667 2607.0 2744.57 2397.26 1817.63 1326.89333
XPDUSD 1012.84333 1024.75667 1039.45 1022.42 989.20333 1040.66667 2016.13 2924.35667 2291.08667
XPTUSD 965.86667 963.48 965.74667 959.67333 960.09667 993.44667 910.56333 1208.16667 1077.08667
ZARJPY 8.529 8.551 8.52633 8.56733 8.61333 8.61925 8.59285 7.76015 7.228