Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90479 | 0.90535 | 0.90445 | 0.90297 | 0.90003 | 0.89489 | 0.9297 | 0.91757 | 1.01506 |
| AUDCHF | 0.56994 | 0.57171 | 0.57133 | 0.56859 | 0.56646 | 0.56538 | 0.58426 | 0.63242 | 0.75288 |
| AUDJPY | 97.81867 | 98.393 | 98.47733 | 98.18033 | 97.17767 | 97.76967 | 100.24033 | 91.75225 | 79.14067 |
| AUDNZD | 1.10636 | 1.10533 | 1.10673 | 1.10738 | 1.10459 | 1.10942 | 1.0978 | 1.08182 | 1.04413 |
| AUDSGD | 0.84761 | 0.84953 | 0.85259 | 0.85034 | 0.8477 | 0.85193 | 0.88852 | 0.90587 | 1.03603 |
| AUDUSD | 0.62865 | 0.6313 | 0.631 | 0.62758 | 0.62399 | 0.62169 | 0.68918 | 0.67476 | 0.76159 |
| CADCHF | 0.6299 | 0.63151 | 0.63168 | 0.62968 | 0.6294 | 0.63191 | 0.62884 | 0.68887 | 0.7433 |
| CADJPY | 108.103 | 108.68167 | 108.87433 | 108.739 | 107.93133 | 109.25 | 107.90333 | 98.60034 | 78.29 |
| CHFJPY | 171.60633 | 172.088 | 172.33733 | 172.67367 | 171.518 | 172.85467 | 171.67267 | 144.92195 | 105.46767 |
| CHFSGD | 1.48737 | 1.48584 | 1.49202 | 1.49523 | 1.49653 | 1.50619 | 1.52042 | 1.42978 | 1.40194 |
| EURAUD | 1.66408 | 1.6621 | 1.65501 | 1.65833 | 1.66404 | 1.65529 | 1.60469 | 1.57226 | 1.44429 |
| EURCAD | 1.5057 | 1.50483 | 1.49698 | 1.4974 | 1.49779 | 1.48121 | 1.50863 | 1.4446 | 1.46266 |
| EURCHF | 0.94853 | 0.95043 | 0.94577 | 0.94303 | 0.94268 | 0.93598 | 0.93923 | 0.99839 | 1.09075 |
| EURCZK | 25.07869 | 25.07853 | 25.09339 | 25.13903 | 25.20439 | 25.15836 | 25.2641 | 23.4616 | 26.9904 |
| EURGBP | 0.84051 | 0.8407 | 0.84283 | 0.84509 | 0.84512 | 0.8296 | 0.83383 | 0.87657 | 0.89561 |
| EURHUF | 408.28433 | 407.59733 | 409.806 | 410.68 | 410.73233 | 414.74967 | 396.93733 | 377.48567 | 309.891 |
| EURJPY | 162.778 | 163.56167 | 162.99533 | 162.84267 | 161.68067 | 161.81667 | 159.26433 | 144.58951 | 114.63133 |
| EURMXN | 21.39928 | 21.24439 | 21.22156 | 21.3282 | 21.46947 | 21.17237 | 21.92357 | 19.22203 | 20.80196 |
| EURNOK | 11.76251 | 11.74631 | 11.73233 | 11.74153 | 11.76979 | 11.70828 | 11.71415 | 11.01389 | 9.30917 |
| EURNZD | 1.84115 | 1.83729 | 1.83176 | 1.83643 | 1.83835 | 1.83647 | 1.75907 | 1.71288 | 1.53997 |
| EURPLN | 4.21431 | 4.21025 | 4.21276 | 4.22239 | 4.25357 | 4.27281 | 4.27251 | 4.69678 | 4.32497 |
| EURSEK | 11.47298 | 11.47081 | 11.45325 | 11.45694 | 11.47739 | 11.45176 | 10.94191 | 10.95659 | 9.51759 |
| EURSGD | 1.41067 | 1.41223 | 1.4112 | 1.41016 | 1.41068 | 1.41013 | 1.42937 | 1.42814 | 1.52521 |
| EURTRY | 37.25229 | 37.50506 | 37.17031 | 37.17058 | 36.96212 | 36.41595 | 38.13776 | 19.96021 | 3.32222 |
| EURUSD | 1.04615 | 1.04932 | 1.04434 | 1.04062 | 1.03834 | 1.02909 | 1.11637 | 1.0624 | 1.10221 |
| EURZAR | 19.39109 | 19.33711 | 19.26968 | 19.25646 | 19.28627 | 19.29592 | 19.1328 | 19.36479 | 15.1666 |
| GBPAUD | 1.9798 | 1.97693 | 1.96345 | 1.96219 | 1.96866 | 1.99508 | 1.9253 | 1.77403 | 1.62665 |
| GBPCAD | 1.79143 | 1.78996 | 1.77621 | 1.77194 | 1.772 | 1.78552 | 1.78993 | 1.62598 | 1.64313 |
| GBPCHF | 1.1285 | 1.13048 | 1.12213 | 1.11587 | 1.11515 | 1.128 | 1.12732 | 1.12797 | 1.21593 |
| GBPJPY | 193.67067 | 194.55067 | 193.38767 | 192.69133 | 191.29533 | 195.02767 | 191.885 | 163.96216 | 128.426 |
| GBPMXN | 25.45906 | 25.2694 | 25.17623 | 25.23705 | 25.39934 | 25.51252 | 26.28541 | 21.79504 | 24.39533 |
| GBPNOK | 13.99315 | 13.96704 | 13.91691 | 13.89197 | 13.91982 | 14.11219 | 14.07533 | 12.44353 | 9.95883 |
| GBPNZD | 2.19052 | 2.18532 | 2.17304 | 2.17292 | 2.17484 | 2.21348 | 2.1131 | 1.93738 | 1.72311 |
| GBPSEK | 13.64888 | 13.64364 | 13.58658 | 13.55623 | 13.57431 | 13.80066 | 13.51847 | 12.56813 | 12.178 |
| GBPSGD | 1.67817 | 1.67981 | 1.67438 | 1.6686 | 1.66901 | 1.69959 | 1.71498 | 1.6144 | 1.77073 |
| GBPTRY | 44.41236 | 44.56212 | 44.07282 | 43.98821 | 43.86753 | 43.88844 | 45.70349 | 22.55271 | 3.90055 |
| GBPUSD | 1.24464 | 1.24812 | 1.23912 | 1.23135 | 1.2285 | 1.24034 | 1.33878 | 1.20328 | 1.23622 |
| NOKJPY | 13.82333 | 13.90967 | 13.876 | 13.85267 | 13.71067 | 13.80933 | 13.62817 | 13.09407 | 10.12222 |
| NOKSEK | 0.97459 | 0.97594 | 0.97554 | 0.97519 | 0.97345 | 0.97747 | 0.93963 | 0.97772 | 1.0204 |
| NZDCAD | 0.81766 | 0.81895 | 0.81707 | 0.81532 | 0.81471 | 0.80643 | 0.85486 | 0.84442 | 0.94492 |
| NZDCHF | 0.5151 | 0.51717 | 0.51617 | 0.51338 | 0.51273 | 0.50962 | 0.53284 | 0.58244 | 0.70662 |
| NZDJPY | 88.403 | 89.006 | 88.968 | 88.65033 | 87.956 | 88.11067 | 89.50767 | 83.37039 | 74.052 |
| NZDUSD | 0.56817 | 0.5711 | 0.5701 | 0.56668 | 0.56482 | 0.5603 | 0.63334 | 0.62082 | 0.72368 |
| SEKJPY | 14.15033 | 14.22267 | 14.193 | 14.17533 | 14.03933 | 14.09733 | 14.18993 | 13.01067 | 10.81597 |
| SGDJPY | 115.362 | 115.80867 | 115.49267 | 115.46767 | 114.61467 | 114.73 | 106.2018 | 99.56533 | 75.312 |
| USDCAD | 1.43936 | 1.4342 | 1.43355 | 1.43913 | 1.44212 | 1.4395 | 1.34015 | 1.35888 | 1.32863 |
| USDCHF | 0.90669 | 0.90577 | 0.9056 | 0.90624 | 0.90789 | 0.90963 | 0.84308 | 0.93795 | 0.97454 |
| USDCNH | 7.2678 | 7.24282 | 7.26714 | 7.27825 | 7.27859 | 7.35288 | 6.98556 | 6.81376 | 6.67228 |
| USDCZK | 23.97101 | 23.86808 | 24.09586 | 24.14374 | 24.27302 | 24.44576 | 22.51243 | 22.1077 | 24.50109 |
| USDHUF | 390.25867 | 388.382 | 392.36867 | 394.58533 | 395.354 | 403.057 | 355.231 | 355.41667 | 276.84033 |
| USDJPY | 155.59933 | 155.878 | 156.07233 | 156.49733 | 155.715 | 157.25367 | 143.54767 | 136.06 | 103.84467 |
| USDMXN | 20.4553 | 20.24652 | 20.32257 | 20.49563 | 20.67637 | 20.57203 | 19.65306 | 18.09664 | 18.56444 |
| USDNOK | 11.24287 | 11.19476 | 11.23145 | 11.28213 | 11.33 | 11.37436 | 10.42654 | 10.14725 | 8.32449 |
| USDPLN | 4.02778 | 4.01159 | 4.03261 | 4.05685 | 4.09608 | 4.15017 | 3.82644 | 4.42239 | 3.86648 |
| USDRUB | 98.54461 | 101.70085 | 102.74847 | 103.61561 | 99.9878 | 96.83989 | 87.93771 | 69.53633 | 65.2104 |
| USDSEK | 10.9669 | 10.93163 | 10.96563 | 11.01 | 11.05524 | 11.12413 | 9.97908 | 10.3927 | 8.49951 |
| USDSGD | 1.34835 | 1.34592 | 1.35129 | 1.35501 | 1.35849 | 1.37058 | 1.2798 | 1.34389 | 1.35428 |
| USDTHB | 33.69661 | 33.57659 | 33.95326 | 33.88261 | 34.16794 | 34.44261 | 32.04133 | 34.496 | 35.11033 |
| USDTRY | 35.60051 | 35.66827 | 35.67839 | 35.63958 | 35.56802 | 35.35295 | 34.15431 | 18.77807 | 2.96576 |
| USDZAR | 18.53547 | 18.41171 | 18.48341 | 18.49873 | 18.57374 | 18.75352 | 16.86856 | 18.14027 | 14.21064 |
| XAGAUD | 48.092 | 48.604 | 48.64567 | 49.06233 | 48.79 | 47.81167 | 45.91133 | 31.05267 | 35.66567 |
| XAGEUR | 28.89733 | 29.21567 | 29.32867 | 29.55833 | 29.377 | 28.88067 | 28.42957 | 19.75623 | 22.48433 |
| XAGUSD | 30.23133 | 30.7 | 30.54667 | 30.761 | 30.49167 | 29.72467 | 31.76353 | 20.9812 | 19.271 |
| XAUAUD | 4386.61667 | 4390.08 | 4393.14333 | 4393.13667 | 4332.20333 | 4272.04667 | 3850.73 | 2720.91 | 2410.02 |
| XAUEUR | 2635.97667 | 2639.72667 | 2649.44333 | 2647.39 | 2608.56667 | 2581.06333 | 2381.55 | 1731.10333 | 1524.18333 |
| XAUGBP | 2215.54 | 2221.22 | 2233.78 | 2237.81667 | 2205.17667 | 2141.45333 | 1984.23333 | 1523.83333 | 1359.06667 |
| XAUJPY | 429065.33333 | 432084.66667 | 431160.66667 | 430980.0 | 421914.33333 | 417693.33333 | 381480.93333 | 250196.6 | 193371.26667 |
| XAUUSD | 2757.65667 | 2773.64333 | 2759.46 | 2755.19333 | 2707.22667 | 2655.60333 | 2658.38667 | 1839.07 | 1278.93667 |
| XPDUSD | 971.65 | 985.8 | 994.33 | 982.68333 | 937.11 | 914.79333 | 1789.33667 | 2732.13 | 2291.08667 |
| XPTUSD | 945.18 | 951.43333 | 948.73333 | 948.52333 | 941.44333 | 926.25 | 1015.34333 | 1085.83 | 1077.08667 |
| ZARJPY | 8.385 | 8.45333 | 8.45033 | 8.44467 | 8.365 | 8.37567 | 8.36127 | 7.45277 | 7.57567 |
