Advertisement
Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89325 | 0.90137 | 0.89916 | 0.89812 | 0.90121 | 0.90862 | 0.90408 | 0.9047 | 0.98587 |
| AUDCHF | 0.55039 | 0.55557 | 0.55563 | 0.55129 | 0.55514 | 0.5549 | 0.56745 | 0.59699 | 0.74827 |
| AUDJPY | 92.717 | 94.46567 | 94.22533 | 93.483 | 95.15367 | 92.88667 | 96.112 | 90.78707 | 85.54467 |
| AUDNZD | 1.09325 | 1.0976 | 1.10025 | 1.10059 | 1.09728 | 1.10151 | 1.09604 | 1.06606 | 1.04189 |
| AUDSGD | 0.8433 | 0.84527 | 0.84492 | 0.83808 | 0.84357 | 0.8373 | 0.85874 | 0.89205 | 1.04818 |
| AUDUSD | 0.62673 | 0.62959 | 0.62878 | 0.62404 | 0.63011 | 0.62955 | 0.64065 | 0.6675 | 0.74501 |
| CADCHF | 0.61613 | 0.61633 | 0.61793 | 0.61379 | 0.61584 | 0.61079 | 0.62713 | 0.66088 | 0.75941 |
| CADJPY | 103.78667 | 104.79533 | 104.78833 | 104.085 | 105.52633 | 102.231 | 106.967 | 99.95972 | 86.64967 |
| CHFJPY | 168.44133 | 170.01833 | 169.567 | 169.55367 | 171.12267 | 167.39767 | 171.038 | 150.76941 | 113.92867 |
| CHFSGD | 1.53203 | 1.52129 | 1.52052 | 1.52014 | 1.51752 | 1.50903 | 1.52099 | 1.48653 | 1.42017 |
| EURAUD | 1.738 | 1.72451 | 1.71645 | 1.73428 | 1.71237 | 1.73562 | 1.64944 | 1.63519 | 1.43064 |
| EURCAD | 1.55249 | 1.55453 | 1.54346 | 1.55766 | 1.54422 | 1.5767 | 1.48285 | 1.46993 | 1.40822 |
| EURCHF | 0.95669 | 0.95818 | 0.95383 | 0.95617 | 0.95169 | 0.96301 | 0.9302 | 0.97776 | 1.0763 |
| EURCZK | 24.92296 | 24.93777 | 24.92344 | 24.93692 | 24.93838 | 24.99226 | 25.10698 | 23.50437 | 26.9856 |
| EURGBP | 0.83534 | 0.83655 | 0.8355 | 0.83742 | 0.83343 | 0.8437 | 0.82823 | 0.87262 | 0.86276 |
| EURHUF | 400.13 | 399.973 | 401.678 | 402.81333 | 400.807 | 400.73 | 413.391 | 370.313 | 310.01467 |
| EURJPY | 161.152 | 162.91267 | 161.742 | 162.13567 | 163.06033 | 161.261 | 158.74633 | 148.58432 | 122.02367 |
| EURMXN | 22.03784 | 22.17996 | 21.95427 | 22.15778 | 21.89964 | 22.16274 | 21.34915 | 19.22393 | 21.73057 |
| EURNOK | 11.32577 | 11.29541 | 11.28917 | 11.36846 | 11.31934 | 11.63408 | 11.65986 | 11.59068 | 9.08629 |
| EURNZD | 1.90021 | 1.89309 | 1.88849 | 1.90883 | 1.88022 | 1.9119 | 1.80706 | 1.74731 | 1.48756 |
| EURPLN | 4.17568 | 4.16793 | 4.1842 | 4.18384 | 4.17959 | 4.19594 | 4.28399 | 4.53235 | 4.40141 |
| EURSEK | 10.74803 | 10.75215 | 10.80641 | 10.85886 | 10.78835 | 10.93556 | 11.5134 | 11.21971 | 9.86464 |
| EURSGD | 1.46578 | 1.45777 | 1.45042 | 1.45356 | 1.44588 | 1.45357 | 1.41289 | 1.45725 | 1.51902 |
| EURTRY | 41.36971 | 41.06814 | 40.89004 | 41.02786 | 41.15525 | 39.96474 | 36.5667 | 21.29339 | 3.57412 |
| EURUSD | 1.08936 | 1.08574 | 1.07936 | 1.0824 | 1.07973 | 1.09283 | 1.05093 | 1.09419 | 1.06512 |
| EURZAR | 20.54082 | 20.45257 | 19.94876 | 19.796 | 19.69337 | 19.89945 | 19.06818 | 20.78156 | 14.40055 |
| GBPAUD | 2.08054 | 2.06141 | 2.05433 | 2.07095 | 2.05332 | 2.05712 | 1.96935 | 1.85895 | 1.66047 |
| GBPCAD | 1.85858 | 1.85823 | 1.8473 | 1.86004 | 1.8517 | 1.86885 | 1.78505 | 1.67932 | 1.62584 |
| GBPCHF | 1.14527 | 1.14538 | 1.1416 | 1.1418 | 1.14077 | 1.14151 | 1.12289 | 1.12007 | 1.24044 |
| GBPJPY | 192.918 | 194.74333 | 193.58533 | 193.60933 | 195.53733 | 191.09433 | 190.694 | 170.46418 | 141.265 |
| GBPMXN | 26.38086 | 26.51707 | 26.27504 | 26.45813 | 26.27505 | 26.27065 | 25.78326 | 22.10934 | 25.05043 |
| GBPNOK | 13.55731 | 13.49707 | 13.51303 | 13.57572 | 13.54608 | 13.7849 | 14.01932 | 13.29671 | 10.42173 |
| GBPNZD | 2.27473 | 2.26307 | 2.26023 | 2.27939 | 2.25447 | 2.2659 | 2.16519 | 1.99954 | 1.73027 |
| GBPSEK | 12.86705 | 12.85169 | 12.9331 | 12.96447 | 12.92024 | 12.96252 | 13.90149 | 12.88257 | 12.178 |
| GBPSGD | 1.7547 | 1.74257 | 1.73598 | 1.73572 | 1.73365 | 1.72249 | 1.7053 | 1.66889 | 1.76195 |
| GBPTRY | 49.62046 | 49.20876 | 48.99298 | 49.03761 | 49.38113 | 47.39851 | 44.12826 | 24.38979 | 4.13457 |
| GBPUSD | 1.30401 | 1.29786 | 1.29183 | 1.29245 | 1.29471 | 1.29505 | 1.2684 | 1.25238 | 1.24153 |
| NOKJPY | 14.21267 | 14.41367 | 14.30933 | 14.246 | 14.32033 | 13.85267 | 13.56933 | 12.69749 | 10.12222 |
| NOKSEK | 0.94846 | 0.95154 | 0.95647 | 0.95438 | 0.94812 | 0.93979 | 0.98919 | 0.95082 | 1.0823 |
| NZDCAD | 0.81693 | 0.82106 | 0.81724 | 0.81601 | 0.8204 | 0.82466 | 0.82464 | 0.84529 | 0.96164 |
| NZDCHF | 0.50338 | 0.50597 | 0.50502 | 0.50087 | 0.50537 | 0.50371 | 0.51742 | 0.55761 | 0.71415 |
| NZDJPY | 84.79533 | 86.02667 | 85.63767 | 84.93533 | 86.63133 | 84.31733 | 87.898 | 82.67773 | 78.705 |
| NZDUSD | 0.57321 | 0.57337 | 0.5715 | 0.56701 | 0.57381 | 0.57151 | 0.58568 | 0.62244 | 0.71504 |
| SEKJPY | 14.954 | 15.116 | 14.93 | 14.896 | 15.049 | 14.71167 | 13.67333 | 13.0635 | 10.81597 |
| SGDJPY | 109.93067 | 111.74567 | 111.509 | 111.54133 | 112.656 | 110.92933 | 111.78667 | 100.785 | 75.312 |
| USDCAD | 1.42548 | 1.43186 | 1.43007 | 1.43928 | 1.43046 | 1.44319 | 1.40365 | 1.354 | 1.31562 |
| USDCHF | 0.87827 | 0.88254 | 0.88371 | 0.88343 | 0.88138 | 0.88148 | 0.88477 | 0.89434 | 1.01794 |
| USDCNH | 7.32259 | 7.27834 | 7.27702 | 7.26458 | 7.2655 | 7.22756 | 7.28295 | 6.94355 | 6.88246 |
| USDCZK | 22.87656 | 22.97946 | 23.08093 | 23.02988 | 23.08608 | 22.8664 | 23.95337 | 21.50093 | 25.36629 |
| USDHUF | 367.22667 | 368.38667 | 372.09133 | 372.19367 | 371.17633 | 366.73433 | 390.69733 | 339.42167 | 287.72733 |
| USDJPY | 147.94367 | 150.055 | 149.85667 | 149.799 | 151.02967 | 147.56567 | 150.432 | 135.079 | 114.48833 |
| USDMXN | 20.2307 | 20.42995 | 20.34199 | 20.47216 | 20.29549 | 20.28535 | 20.31661 | 17.64588 | 20.0378 |
| USDNOK | 10.39633 | 10.39849 | 10.45924 | 10.50334 | 10.4646 | 10.64596 | 11.0401 | 10.40181 | 8.42975 |
| USDPLN | 3.83279 | 3.83781 | 3.87583 | 3.8647 | 3.86779 | 3.83972 | 4.07263 | 4.13981 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.8675 | 9.90285 | 10.0119 | 10.03159 | 9.98131 | 10.00822 | 10.87318 | 10.17959 | 9.1416 |
| USDSGD | 1.34562 | 1.34269 | 1.34376 | 1.34295 | 1.3395 | 1.33011 | 1.34431 | 1.3337 | 1.41735 |
| USDTHB | 34.39429 | 34.09929 | 34.16861 | 33.97129 | 33.82763 | 33.73463 | 34.2896 | 33.74867 | 35.15633 |
| USDTRY | 37.90191 | 37.91276 | 37.91937 | 37.91713 | 37.96248 | 36.52378 | 34.72284 | 19.49545 | 3.33482 |
| USDZAR | 18.85764 | 18.83688 | 18.49042 | 18.30908 | 18.23666 | 18.21171 | 18.14293 | 18.888 | 13.96828 |
| XAGAUD | 53.75767 | 53.55833 | 53.638 | 54.44133 | 54.36733 | 52.18933 | 48.38967 | 36.55167 | 35.66567 |
| XAGEUR | 30.928 | 31.08067 | 31.199 | 31.41967 | 31.74733 | 30.069 | 29.56933 | 22.46913 | 22.48433 |
| XAGUSD | 33.68867 | 33.747 | 33.66733 | 33.98767 | 34.27133 | 32.85367 | 31.08267 | 24.53787 | 17.19133 |
| XAUAUD | 5027.54333 | 4954.11 | 4974.12667 | 5001.59 | 4836.97333 | 4635.13667 | 4110.72667 | 3009.24 | 2410.02 |
| XAUEUR | 2892.56 | 2875.21 | 2893.49333 | 2886.81667 | 2824.85333 | 2669.91667 | 2520.31333 | 1839.22667 | 1524.18333 |
| XAUGBP | 2416.26333 | 2405.24667 | 2418.18 | 2417.22 | 2353.78333 | 2253.56 | 2086.41 | 1608.56667 | 1359.06667 |
| XAUJPY | 466097.33333 | 468605.0 | 467763.33333 | 468032.33333 | 460614.0 | 430475.0 | 398236.66667 | 272739.56667 | 193371.26667 |
| XAUUSD | 3150.97333 | 3121.91333 | 3122.34 | 3122.86667 | 3049.99333 | 2917.99667 | 2646.62333 | 2020.67333 | 1192.49 |
| XPDUSD | 959.81333 | 973.97 | 987.33333 | 988.48667 | 975.17333 | 944.51 | 977.81333 | 2228.75 | 2291.08667 |
| XPTUSD | 976.69 | 974.23667 | 987.41667 | 995.54667 | 982.47333 | 980.34 | 944.33 | 977.17 | 1077.08667 |
| ZARJPY | 7.83833 | 7.95533 | 8.09467 | 8.17633 | 8.26367 | 8.09133 | 8.27733 | 7.14426 | 8.439 |
