Advertisement
Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88633 | 0.88291 | 0.88654 | 0.88575 | 0.88216 | 0.89821 | 0.8964 | 0.88561 | 0.98587 |
| AUDCHF | 0.52735 | 0.52596 | 0.52052 | 0.51964 | 0.51911 | 0.55242 | 0.56012 | 0.5969 | 0.74827 |
| AUDJPY | 90.92933 | 90.904 | 90.10933 | 90.39033 | 90.601 | 93.68733 | 98.175 | 91.79416 | 85.54467 |
| AUDNZD | 1.07099 | 1.06915 | 1.06873 | 1.07 | 1.07422 | 1.10083 | 1.10545 | 1.07905 | 1.04189 |
| AUDSGD | 0.84135 | 0.83783 | 0.83879 | 0.83741 | 0.83478 | 0.83933 | 0.84639 | 0.88469 | 1.04818 |
| AUDUSD | 0.64172 | 0.63829 | 0.64203 | 0.64202 | 0.63567 | 0.62457 | 0.62307 | 0.65707 | 0.74501 |
| CADCHF | 0.59502 | 0.59584 | 0.58721 | 0.58664 | 0.58839 | 0.61504 | 0.62556 | 0.67151 | 0.75941 |
| CADJPY | 102.59833 | 102.96933 | 101.64733 | 102.044 | 102.70867 | 104.30033 | 108.87511 | 103.43052 | 86.64967 |
| CHFJPY | 172.407 | 172.799 | 173.06967 | 173.91467 | 174.517 | 169.546 | 175.34567 | 153.59371 | 113.92867 |
| CHFSGD | 1.59506 | 1.59242 | 1.61114 | 1.61142 | 1.60783 | 1.51911 | 1.50589 | 1.48369 | 1.42017 |
| EURAUD | 1.7737 | 1.78206 | 1.79029 | 1.79311 | 1.78865 | 1.73096 | 1.67158 | 1.6257 | 1.43064 |
| EURCAD | 1.57214 | 1.57343 | 1.58702 | 1.58838 | 1.57789 | 1.55418 | 1.49872 | 1.44488 | 1.40822 |
| EURCHF | 0.93556 | 0.93758 | 0.93217 | 0.93196 | 0.92858 | 0.9561 | 0.90589 | 0.9723 | 1.0763 |
| EURCZK | 25.01492 | 25.06308 | 25.02936 | 25.02891 | 25.01157 | 24.96818 | 25.11427 | 23.57353 | 26.9856 |
| EURGBP | 0.85453 | 0.85589 | 0.85902 | 0.86041 | 0.86005 | 0.83734 | 0.80636 | 0.86157 | 0.86276 |
| EURHUF | 407.793 | 408.69333 | 408.088 | 407.46233 | 407.435 | 402.762 | 410.09467 | 369.46633 | 310.01467 |
| EURJPY | 161.30933 | 162.02433 | 161.344 | 162.08733 | 162.06433 | 162.10767 | 164.17267 | 149.87332 | 122.02367 |
| EURMXN | 22.27475 | 22.2948 | 22.59481 | 22.64622 | 22.67431 | 22.10847 | 20.95645 | 18.7832 | 21.73057 |
| EURNOK | 11.79636 | 11.84328 | 11.91806 | 11.99373 | 12.0303 | 11.37129 | 11.7896 | 11.81687 | 9.08629 |
| EURNZD | 1.89961 | 1.9053 | 1.91351 | 1.9186 | 1.92127 | 1.90561 | 1.84792 | 1.77055 | 1.48756 |
| EURPLN | 4.28334 | 4.28519 | 4.2719 | 4.28088 | 4.27883 | 4.18564 | 4.25125 | 4.49101 | 4.40141 |
| EURSEK | 10.89772 | 10.93091 | 10.95805 | 10.96677 | 11.12024 | 10.8639 | 11.37141 | 11.53006 | 9.86464 |
| EURSGD | 1.49235 | 1.49305 | 1.50163 | 1.50167 | 1.49309 | 1.45236 | 1.41036 | 1.44471 | 1.51902 |
| EURTRY | 43.58823 | 43.54948 | 44.10345 | 44.05482 | 43.5186 | 40.96237 | 36.62205 | 22.09373 | 3.57412 |
| EURUSD | 1.13803 | 1.13717 | 1.14923 | 1.15128 | 1.13696 | 1.08064 | 1.04037 | 1.0712 | 1.06512 |
| EURZAR | 21.1162 | 21.12507 | 21.52228 | 21.56848 | 21.43437 | 19.82206 | 19.39903 | 20.99007 | 14.40055 |
| GBPAUD | 2.07516 | 2.08169 | 2.08405 | 2.08399 | 2.07962 | 2.06686 | 2.01795 | 1.88549 | 1.66047 |
| GBPCAD | 1.83973 | 1.83829 | 1.84782 | 1.84588 | 1.8348 | 1.85676 | 1.80934 | 1.67339 | 1.62584 |
| GBPCHF | 1.09477 | 1.09541 | 1.08506 | 1.08296 | 1.07959 | 1.14182 | 1.12804 | 1.12706 | 1.24044 |
| GBPJPY | 188.76533 | 189.299 | 187.831 | 188.379 | 188.42667 | 193.63267 | 198.1461 | 173.93894 | 141.265 |
| GBPMXN | 26.06613 | 26.04837 | 26.31843 | 26.34549 | 26.34184 | 26.40533 | 25.42443 | 21.84495 | 25.05043 |
| GBPNOK | 13.80307 | 13.82953 | 13.85742 | 13.93575 | 13.9854 | 13.57957 | 14.17572 | 13.72176 | 10.42173 |
| GBPNZD | 2.2225 | 2.22562 | 2.22726 | 2.22981 | 2.23398 | 2.27553 | 2.21092 | 2.05103 | 1.73027 |
| GBPSEK | 12.7502 | 12.76855 | 12.77045 | 12.74605 | 12.927 | 12.97394 | 13.89248 | 13.43157 | 12.178 |
| GBPSGD | 1.7463 | 1.74445 | 1.7482 | 1.74512 | 1.73594 | 1.7348 | 1.7025 | 1.67228 | 1.76195 |
| GBPTRY | 50.99604 | 50.87785 | 51.21401 | 51.1265 | 50.84726 | 49.09315 | 44.43777 | 25.5643 | 4.13457 |
| GBPUSD | 1.33174 | 1.32874 | 1.33804 | 1.33791 | 1.32188 | 1.29095 | 1.23935 | 1.2441 | 1.24153 |
| NOKJPY | 13.65833 | 13.66 | 13.52167 | 13.497 | 13.451 | 14.24167 | 13.81767 | 12.62929 | 10.12222 |
| NOKSEK | 0.92303 | 0.92202 | 0.92088 | 0.91383 | 0.9235 | 0.9548 | 0.96916 | 0.96894 | 1.0823 |
| NZDCAD | 0.82758 | 0.82579 | 0.82952 | 0.8278 | 0.82128 | 0.81595 | 0.81061 | 0.81535 | 0.96164 |
| NZDCHF | 0.49237 | 0.49196 | 0.48705 | 0.48564 | 0.48326 | 0.50173 | 0.5065 | 0.5492 | 0.71415 |
| NZDJPY | 84.89567 | 85.02067 | 84.304 | 84.47067 | 84.339 | 85.08833 | 87.219 | 84.31376 | 78.705 |
| NZDUSD | 0.59914 | 0.59699 | 0.60073 | 0.60003 | 0.59173 | 0.56734 | 0.55396 | 0.60332 | 0.71504 |
| SEKJPY | 14.76333 | 14.77633 | 14.646 | 14.73733 | 14.531 | 14.88367 | 14.1954 | 12.91013 | 10.81597 |
| SGDJPY | 108.083 | 108.508 | 107.424 | 107.92567 | 108.535 | 111.604 | 111.306 | 103.08477 | 75.312 |
| USDCAD | 1.38154 | 1.38363 | 1.38095 | 1.37976 | 1.38815 | 1.43814 | 1.43934 | 1.34361 | 1.31562 |
| USDCHF | 0.82206 | 0.8245 | 0.81096 | 0.80947 | 0.81676 | 0.88471 | 0.89874 | 0.90821 | 1.01794 |
| USDCNH | 7.29634 | 7.29944 | 7.31573 | 7.29273 | 7.30855 | 7.26513 | 7.29851 | 7.09972 | 6.88246 |
| USDCZK | 21.97861 | 22.03345 | 21.7654 | 21.73991 | 21.98928 | 23.0914 | 24.11916 | 22.08213 | 25.36629 |
| USDHUF | 358.31367 | 359.19 | 355.104 | 353.91433 | 358.35967 | 372.702 | 394.48867 | 345.65933 | 287.72733 |
| USDJPY | 141.741 | 142.47467 | 140.36967 | 140.799 | 142.561 | 150.00933 | 153.62433 | 139.767 | 114.48833 |
| USDMXN | 19.57361 | 19.60537 | 19.6601 | 19.67394 | 19.9324 | 20.44628 | 20.15375 | 17.57281 | 20.0378 |
| USDNOK | 10.36467 | 10.40949 | 10.36839 | 10.4171 | 10.58014 | 10.522 | 11.36874 | 10.94022 | 8.42975 |
| USDPLN | 3.76276 | 3.76596 | 3.71573 | 3.71757 | 3.76156 | 3.87259 | 4.08486 | 4.19607 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.57489 | 9.6124 | 9.55735 | 9.52709 | 9.77834 | 10.05437 | 11.05871 | 10.73811 | 9.1416 |
| USDSGD | 1.31131 | 1.31293 | 1.30661 | 1.30449 | 1.31332 | 1.34382 | 1.35599 | 1.34957 | 1.41735 |
| USDTHB | 33.45497 | 33.60161 | 33.16761 | 33.12328 | 33.23094 | 33.96262 | 34.1292 | 34.62067 | 35.15633 |
| USDTRY | 38.26178 | 38.27176 | 38.25018 | 38.17427 | 38.14084 | 37.93287 | 35.13318 | 20.54433 | 3.33482 |
| USDZAR | 18.5562 | 18.57588 | 18.66348 | 18.74531 | 18.86376 | 18.34132 | 18.21015 | 19.43914 | 13.96828 |
| XAGAUD | 51.06433 | 51.04767 | 50.842 | 51.02533 | 51.129 | 54.432 | 47.525 | 35.746 | 35.66567 |
| XAGEUR | 28.784 | 28.635 | 28.37867 | 28.42833 | 28.64567 | 31.587 | 28.49333 | 21.93623 | 22.48433 |
| XAGUSD | 32.755 | 32.57133 | 32.67833 | 32.72867 | 32.39533 | 34.17533 | 29.61367 | 23.51387 | 17.19133 |
| XAUAUD | 5135.53 | 5237.07667 | 5417.88 | 5262.09 | 5147.30667 | 4922.99667 | 4195.31667 | 2979.67 | 2410.02 |
| XAUEUR | 2896.02 | 2939.33333 | 3024.93667 | 2932.13667 | 2883.62667 | 2856.93333 | 2516.20333 | 1826.13333 | 1524.18333 |
| XAUGBP | 2474.76 | 2515.63333 | 2598.66667 | 2522.89667 | 2462.56667 | 2390.16 | 2085.47333 | 1572.4 | 1359.06667 |
| XAUJPY | 467156.0 | 476218.33333 | 488534.66667 | 475396.33333 | 465868.66667 | 462293.66667 | 411088.66667 | 273310.76667 | 193371.26667 |
| XAUUSD | 3295.83333 | 3342.80333 | 3483.77667 | 3375.74 | 3261.43667 | 3091.51667 | 2616.02 | 1954.51 | 1192.49 |
| XPDUSD | 936.88667 | 934.23333 | 947.18 | 955.91333 | 970.59667 | 970.72667 | 929.25333 | 1913.39667 | 2291.08667 |
| XPTUSD | 962.73667 | 958.93667 | 972.54333 | 971.93333 | 959.42 | 984.0 | 930.82333 | 971.49667 | 1077.08667 |
| ZARJPY | 7.63 | 7.65633 | 7.528 | 7.50767 | 7.55367 | 8.17 | 8.37688 | 7.12852 | 8.439 |
