ActivTrades实时报价
ActivTrades
符号 | 询问 | 竞价 | 价差 | |
---|---|---|---|---|
0.90933 | 3.35933 | 2.45 | ||
0.57665 | 2.73665 | 2.16 | ||
100.508 | 102.5381 | 2.0301 | ||
1.11439 | 4.82449 | 3.7101 | ||
0.65086 | 1.74096 | 1.0901 | ||
70102.61 | 80235.9434 | 10133.3334 | ||
0.63409 | 2.70409 | 2.07 | ||
110.513 | 112.9231 | 2.4101 | ||
174.257 | 178.167 | 3.91 | ||
1.60927 | 3.91927 | 2.31 | ||
1.46356 | 3.93356 | 2.47 | ||
0.92818 | 2.74818 | 1.82 | ||
0.8322 | 2.6522 | 1.82 | ||
411.016 | 440.8361 | 29.8201 | ||
161.761 | 164.031 | 2.27 | ||
11.5903 | 91.8004 | 80.2101 | ||
1.79357 | 6.34357 | 4.55 | ||
4.34154 | 29.66164 | 25.3201 | ||
11.5901 | 51.9401 | 40.35 | ||
1.40909 | 7.80909 | 6.4 | ||
36.13887 | 742.39897 | 706.2601 | ||
1.0475 | 2.0975 | 1.05 | ||
1.93355 | 4.46365 | 2.5301 | ||
1.75844 | 4.69854 | 2.9401 | ||
1.11516 | 4.38516 | 3.27 | ||
194.357 | 197.107 | 2.75 | ||
2.15498 | 7.33508 | 5.1801 | ||
1.25857 | 2.60867 | 1.3501 | ||
0.81577 | 4.43587 | 3.6201 | ||
0.51732 | 3.65732 | 3.14 | ||
90.17 | 92.7101 | 2.5401 | ||
0.58389 | 2.04399 | 1.4601 | ||
114.764 | 118.174 | 3.41 | ||
4.443 | 10.343 | 5.9 | ||
1.39717 | 3.64727 | 2.2501 | ||
0.88604 | 2.68604 | 1.8 | ||
7.78285 | 13.78285 | 6.0 | ||
392.365 | 419.615 | 27.25 | ||
154.425 | 155.305 | 0.88 | ||
20.42569 | 87.02579 | 66.6001 | ||
11.06409 | 86.35409 | 75.29 | ||
4.14418 | 32.41428 | 28.2701 | ||
11.06349 | 56.39359 | 45.3301 | ||
1.34526 | 4.15536 | 2.8101 | ||
34.50339 | 694.50339 | 660.0 | ||
18.16196 | 88.32206 | 70.1601 | ||
30.937 | 35.937 | 5.0 | ||
2689.55 | 2739.55 | 50.0 |