ActivTrades实时报价
ActivTrades
符号 | 询问 | 竞价 | 价差 | |
---|---|---|---|---|
0.90215 | 3.08315 | 2.181 | ||
0.56886 | 2.34506 | 1.7762 | ||
98.276 | 100.1522 | 1.8762 | ||
1.10718 | 4.28818 | 3.181 | ||
0.62791 | 1.67081 | 1.0429 | ||
0.63053 | 2.50673 | 1.8762 | ||
108.919 | 111.4524 | 2.5334 | ||
172.727 | 175.7032 | 2.9762 | ||
1.65927 | 4.02127 | 2.362 | ||
1.49706 | 4.03046 | 2.5334 | ||
0.94403 | 2.79173 | 1.8477 | ||
0.84515 | 2.41185 | 1.5667 | ||
410.533 | 436.3331 | 25.8001 | ||
163.075 | 165.3798 | 2.3048 | ||
11.7381 | 63.2762 | 51.5381 | ||
1.83763 | 6.06153 | 4.2239 | ||
4.22094 | 23.14954 | 18.9286 | ||
11.45328 | 51.37718 | 39.9239 | ||
1.41146 | 7.81156 | 6.4001 | ||
37.16309 | 360.72509 | 323.562 | ||
1.04199 | 1.89919 | 0.8572 | ||
1.96317 | 4.60127 | 2.6381 | ||
1.77125 | 4.62365 | 2.8524 | ||
1.11693 | 3.72173 | 2.6048 | ||
192.943 | 196.0002 | 3.0572 | ||
2.17381 | 7.74051 | 5.5667 | ||
1.23278 | 2.70898 | 1.4762 | ||
0.81447 | 4.05257 | 3.2381 | ||
0.51341 | 3.38011 | 2.8667 | ||
88.7 | 91.3001 | 2.6001 | ||
0.56699 | 2.00989 | 1.4429 | ||
115.505 | 118.967 | 3.462 | ||
4.36 | 10.2601 | 5.9001 | ||
1.43675 | 3.73685 | 2.3001 | ||
0.90599 | 2.29649 | 1.3905 | ||
7.78784 | 13.78784 | 6.0 | ||
393.994 | 416.5417 | 22.5477 | ||
156.507 | 157.6547 | 1.1477 | ||
20.47106 | 68.91396 | 48.4429 | ||
11.26579 | 46.88489 | 35.6191 | ||
4.05059 | 24.81259 | 20.762 | ||
10.99123 | 52.55323 | 41.562 | ||
1.35467 | 4.53087 | 3.1762 | ||
35.64914 | 113.37304 | 77.7239 | ||
30.864 | 35.364 | 4.5 | ||
2756.77 | 2797.6272 | 40.8572 |