历史资料

CSV
GBPSEK - 英镑兑瑞典克朗
12.94193
  -0.40%   -512.8 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Mar 26, 2025 00:00 12.99321 13.01321 12.93692 12.94193 -512.8 -0.40%
Mar 25, 2025 00:00 13.04582 13.04831 12.88649 12.99312 -527.0 -0.41%
Mar 24, 2025 00:00 13.05232 13.12178 13.03035 13.04544 -68.8 -0.05%
Mar 21, 2025 00:00 13.12216 13.1429 13.01441 13.09967 -224.9 -0.17%
Mar 20, 2025 00:00 13.11391 13.20685 13.10474 13.12845 +145.4 +0.11%
Mar 19, 2025 00:00 13.06263 13.14734 13.05821 13.12651 +638.8 +0.49%
Mar 18, 2025 00:00 13.10326 13.1208 13.02922 13.06225 -410.1 -0.31%
Mar 17, 2025 00:00 13.09214 13.13917 13.06667 13.10374 +116.0 +0.09%
Mar 16, 2025 00:00 13.07885 13.10568 13.06185 13.08809 +92.4 +0.07%
Mar 14, 2025 00:00 13.20944 13.22038 13.08167 13.1021 -1073.4 -0.82%
Mar 13, 2025 00:00 13.08519 13.2234 13.06031 13.20975 +1245.6 +0.94%
Mar 12, 2025 00:00 12.9568 13.09415 12.94898 13.08557 +1287.7 +0.98%
Mar 11, 2025 00:00 13.03064 13.04858 12.92706 12.95615 -744.9 -0.57%
Mar 10, 2025 00:00 13.02545 13.08859 13.00122 13.03084 +53.9 +0.04%
Mar 09, 2025 00:00 13.01337 13.04791 13.00198 13.02552 +121.5 +0.09%
Mar 07, 2025 00:00 13.08492 13.1036 12.97704 13.02268 -622.4 -0.48%
Mar 06, 2025 00:00 13.12508 13.15182 12.98151 13.08433 -407.5 -0.31%
Mar 05, 2025 00:00 13.30438 13.34939 13.13133 13.14224 -1621.4 -1.23%
Mar 04, 2025 00:00 13.35132 13.44248 13.30002 13.32373 -275.9 -0.21%
Mar 03, 2025 00:00 13.51227 13.52372 13.32286 13.35113 -1611.4 -1.21%
Feb 28, 2025 00:00 13.53164 13.56794 13.48393 13.53733 +56.9 +0.04%
Feb 27, 2025 00:00 13.47585 13.56087 13.46795 13.54786 +720.1 +0.53%
Feb 26, 2025 00:00 13.3954 13.50979 13.3954 13.49534 +999.4 +0.74%
Feb 25, 2025 00:00 13.44701 13.46709 13.39535 13.42031 -267.0 -0.20%
Feb 24, 2025 00:00 13.44271 13.47926 13.41806 13.46118 +184.7 +0.14%
Feb 23, 2025 00:00 13.40026 13.45257 13.39346 13.44174 +414.8 +0.31%
Feb 21, 2025 00:00 13.45137 13.48885 13.4341 13.4425 -88.7 -0.07%
Feb 20, 2025 00:00 13.49946 13.50029 13.44759 13.46985 -296.1 -0.22%
Feb 19, 2025 00:00 13.53065 13.54169 13.4738 13.49938 -312.7 -0.23%
Feb 18, 2025 00:00 13.47639 13.54032 13.47636 13.53035 +539.6 +0.40%
Feb 17, 2025 00:00 13.4661 13.50978 13.44975 13.49371 +276.1 +0.20%
Feb 16, 2025 00:00 13.44934 13.46895 13.44311 13.46472 +153.8 +0.11%
Feb 14, 2025 00:00 13.489 13.51509 13.45596 13.4597 -293.0 -0.22%
Feb 13, 2025 00:00 13.51096 13.55394 13.44382 13.48912 -218.4 -0.16%
Feb 12, 2025 00:00 13.51572 13.56009 13.5092 13.52865 +129.3 +0.10%
Feb 11, 2025 00:00 13.48324 13.52604 13.47205 13.51593 +326.9 +0.24%
Feb 10, 2025 00:00 13.58204 13.6136 13.48304 13.51118 -708.6 -0.52%
Feb 09, 2025 00:00 13.58204 13.6136 13.56336 13.60352 +214.8 +0.16%
Feb 07, 2025 00:00 13.5319 13.60113 13.52315 13.57254 +406.4 +0.30%
Feb 06, 2025 00:00 13.62017 13.64749 13.49039 13.55183 -683.4 -0.50%
Feb 05, 2025 00:00 13.66842 13.69974 13.60742 13.6341 -343.2 -0.25%
Feb 04, 2025 00:00 13.7489 13.81462 13.66158 13.69584 -530.6 -0.39%
Feb 03, 2025 00:00 13.79512 13.84124 13.73885 13.78098 -141.4 -0.10%
Feb 02, 2025 00:00 13.7847 13.81979 13.77945 13.79572 +110.2 +0.08%
Jan 31, 2025 00:00 13.68035 13.7613 13.68035 13.75079 +704.4 +0.51%
Jan 30, 2025 00:00 13.69321 13.73826 13.67477 13.72712 +339.1 +0.25%
Jan 29, 2025 00:00 13.67863 13.71341 13.65811 13.69322 +145.9 +0.11%
Jan 28, 2025 00:00 13.67303 13.69826 13.66137 13.67897 +59.4 +0.04%
Jan 27, 2025 00:00 13.61102 13.71024 13.61043 13.67166 +606.4 +0.44%
Jan 26, 2025 00:00 13.61107 13.65697 13.61045 13.65552 +444.5 +0.33%
Jan 24, 2025 00:00 13.59724 13.64647 13.54262 13.64089 +436.5 +0.32%
Jan 23, 2025 00:00 13.51791 13.60581 13.51476 13.59774 +798.3 +0.59%
Jan 22, 2025 00:00 13.53562 13.58236 13.51476 13.54982 +142.0 +0.10%
Jan 21, 2025 00:00 13.56524 13.59886 13.52956 13.56335 -18.9 -0.01%
Jan 20, 2025 00:00 13.57471 13.62248 13.54508 13.56458 -101.3 -0.07%
Jan 19, 2025 00:00 13.5635 13.6125 13.5635 13.6056 +421.0 +0.31%
Jan 17, 2025 00:00 13.6378 13.6459 13.584 13.6167 -211.0 -0.15%
Jan 16, 2025 00:00 13.62585 13.65077 13.58851 13.64014 +142.9 +0.10%
Jan 15, 2025 00:00 13.63804 13.67094 13.59481 13.6438 +57.6 +0.04%
Jan 14, 2025 00:00 13.72119 13.72961 13.61386 13.63772 -834.7 -0.61%
Jan 13, 2025 00:00 13.68335 13.74125 13.6509 13.72127 +379.2 +0.28%
Jan 12, 2025 00:00 13.65926 13.6897 13.65544 13.68449 +252.3 +0.18%
Jan 10, 2025 00:00 13.72495 13.74305 13.67879 13.68892 -360.3 -0.26%
Jan 09, 2025 00:00 13.78015 13.78997 13.66285 13.72495 -552.0 -0.40%
Jan 08, 2025 00:00 13.86574 13.91861 13.74783 13.78007 -856.7 -0.62%
Jan 07, 2025 00:00 13.8242 13.8829 13.80468 13.86583 +416.3 +0.30%
Jan 06, 2025 00:00 13.80249 13.83994 13.77857 13.8236 +211.1 +0.15%
Jan 05, 2025 00:00 13.79059 13.81265 13.76969 13.80653 +159.4 +0.12%
Jan 03, 2025 00:00 13.79572 13.82228 13.76838 13.79486 -8.6 -0.01%
Jan 02, 2025 00:00 13.84893 13.86294 13.69606 13.79572 -532.1 -0.39%
Jan 01, 2025 00:00 13.82383 13.85503 13.80958 13.84932 +254.9 +0.18%
Dec 31, 2024 00:00 13.8321 13.86273 13.78361 13.83994 +78.4 +0.06%
Dec 30, 2024 00:00 13.82693 13.88168 13.79735 13.8319 +49.7 +0.04%
Dec 29, 2024 00:00 13.80336 13.83488 13.79522 13.82669 +233.3 +0.17%
Dec 27, 2024 00:00 13.84153 13.85943 13.76957 13.83167 -98.6 -0.07%
Dec 26, 2024 00:00 13.88167 13.91449 13.80695 13.84153 -401.4 -0.29%
Dec 25, 2024 00:00 13.9162 13.9492 13.8426 13.88564 -305.6 -0.22%
Dec 24, 2024 00:00 13.80606 13.94691 13.80435 13.8803 +742.4 +0.53%
Dec 23, 2024 00:00 13.85432 13.88729 13.80435 13.84517 -91.5 -0.07%
Dec 22, 2024 00:00 13.79697 13.85694 13.79627 13.8552 +582.3 +0.42%
Dec 20, 2024 00:00 13.77664 13.88029 13.76362 13.85729 +806.5 +0.58%
Dec 19, 2024 00:00 13.98536 13.98749 13.75786 13.77679 -2085.7 -1.51%
Dec 18, 2024 00:00 13.92051 14.00243 13.88192 13.98528 +647.7 +0.46%
Dec 17, 2024 00:00 13.8013 13.94401 13.79779 13.92117 +1198.7 +0.86%
Dec 16, 2024 00:00 13.86124 13.88891 13.78035 13.80142 -598.2 -0.43%
Dec 15, 2024 00:00 13.83664 13.86947 13.82947 13.86043 +237.9 +0.17%
Dec 13, 2024 00:00 13.95823 13.96739 13.84082 13.85033 -1079.0 -0.78%
Dec 12, 2024 00:00 13.94524 13.96496 13.90763 13.95816 +129.2 +0.09%
Dec 11, 2024 00:00 13.9995 13.9995 13.96249 13.99213 -73.7 -0.05%
Dec 10, 2024 00:00 13.9056 14.0219 13.90419 14.00358 +979.8 +0.70%
Dec 09, 2024 00:00 13.92679 13.95327 13.89151 13.90567 -211.2 -0.15%
Dec 08, 2024 00:00 13.8963 13.92988 13.89397 13.92676 +304.6 +0.22%
Dec 05, 2024 00:00 13.86889 13.91751 13.81807 13.83839 -305.0 -0.22%
Dec 04, 2024 00:00 13.94043 13.97816 13.85735 13.86896 -714.7 -0.52%
Dec 03, 2024 00:00 13.92693 13.96126 13.91487 13.94054 +136.1 +0.10%
Dec 02, 2024 00:00 13.87709 13.94079 13.8705 13.90672 +296.3 +0.21%
Dec 01, 2024 00:00 13.83729 13.89054 13.83649 13.87686 +395.7 +0.29%
Nov 28, 2024 00:00 13.83983 13.86887 13.82065 13.85939 +195.6 +0.14%
Nov 27, 2024 00:00 13.79871 13.84537 13.77675 13.83994 +412.3 +0.30%
Nov 26, 2024 00:00 13.8099 13.8138 13.78366 13.80232 -75.8 -0.05%

GBPSEK分析

GBPSEK货币 - 实时的GBPSEK货币图表和表现。

GBPSEK波动率 - GBPSEK实时货币波动率分析。

GBPSEK相关性 - GBPSEK实时货币相关性分析。

GBPSEK指标 - GBPSEK实时指标。

GBPSEK模式 - GBPSEK实时价格模式。

工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Press Release
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2025 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。