历史资料

CSV
GBPSEK - 英镑兑瑞典克朗
13.85729
  +0.58%   +806.5 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Dec 20, 2024 00:00 13.77664 13.88029 13.76362 13.85729 +806.5 +0.58%
Dec 19, 2024 00:00 13.98536 13.98749 13.75786 13.77679 -2085.7 -1.51%
Dec 18, 2024 00:00 13.92051 14.00243 13.88192 13.98528 +647.7 +0.46%
Dec 17, 2024 00:00 13.8013 13.94401 13.79779 13.92117 +1198.7 +0.86%
Dec 16, 2024 00:00 13.86124 13.88891 13.78035 13.80142 -598.2 -0.43%
Dec 15, 2024 00:00 13.83664 13.86947 13.82947 13.86043 +237.9 +0.17%
Dec 13, 2024 00:00 13.95823 13.96739 13.84082 13.85033 -1079.0 -0.78%
Dec 12, 2024 00:00 13.94524 13.96496 13.90763 13.95816 +129.2 +0.09%
Dec 11, 2024 00:00 13.9995 13.9995 13.96249 13.99213 -73.7 -0.05%
Dec 10, 2024 00:00 13.9056 14.0219 13.90419 14.00358 +979.8 +0.70%
Dec 09, 2024 00:00 13.92679 13.95327 13.89151 13.90567 -211.2 -0.15%
Dec 08, 2024 00:00 13.8963 13.92988 13.89397 13.92676 +304.6 +0.22%
Dec 05, 2024 00:00 13.86889 13.91751 13.81807 13.83839 -305.0 -0.22%
Dec 04, 2024 00:00 13.94043 13.97816 13.85735 13.86896 -714.7 -0.52%
Dec 03, 2024 00:00 13.92693 13.96126 13.91487 13.94054 +136.1 +0.10%
Dec 02, 2024 00:00 13.87709 13.94079 13.8705 13.90672 +296.3 +0.21%
Dec 01, 2024 00:00 13.83729 13.89054 13.83649 13.87686 +395.7 +0.29%
Nov 28, 2024 00:00 13.83983 13.86887 13.82065 13.85939 +195.6 +0.14%
Nov 27, 2024 00:00 13.79871 13.84537 13.77675 13.83994 +412.3 +0.30%
Nov 26, 2024 00:00 13.8099 13.8138 13.78366 13.80232 -75.8 -0.05%
Nov 25, 2024 00:00 13.81895 13.84738 13.75733 13.84711 +281.6 +0.20%
Nov 24, 2024 00:00 13.77677 13.82124 13.77119 13.81 +332.3 +0.24%
Nov 21, 2024 00:00 13.94853 13.95664 13.89007 13.92654 -219.9 -0.16%
Nov 20, 2024 00:00 13.84362 13.97987 13.83579 13.9485 +1048.8 +0.75%
Nov 19, 2024 00:00 13.82529 13.88511 13.81744 13.84517 +198.8 +0.14%
Nov 18, 2024 00:00 13.85374 13.89956 13.80185 13.82517 -285.7 -0.21%
Nov 17, 2024 00:00 13.82899 13.85701 13.82186 13.854 +250.1 +0.18%
Nov 14, 2024 00:00 13.95176 13.98447 13.89409 13.92738 -243.8 -0.18%
Nov 13, 2024 00:00 13.88457 13.97298 13.8544 13.95198 +674.1 +0.48%
Nov 12, 2024 00:00 13.94262 13.97821 13.86904 13.88571 -569.1 -0.41%
Nov 11, 2024 00:00 13.9993 14.02432 13.92887 13.94246 -568.4 -0.41%
Nov 10, 2024 00:00 13.9333 13.9871 13.9169 13.9759 +426.0 +0.30%
Nov 08, 2024 00:00 13.8731 14.0085 13.8654 13.9696 +965.0 +0.69%
Nov 07, 2024 00:00 13.9834 14.0048 13.83 13.8732 -1102.0 -0.79%
Nov 06, 2024 00:00 13.9611 14.0426 13.9318 13.9773 +162.0 +0.12%
Nov 05, 2024 00:00 13.8909 13.9621 13.8587 13.9455 +546.0 +0.39%
Nov 04, 2024 00:00 13.8474 13.9085 13.8071 13.8869 +395.0 +0.28%
Nov 03, 2024 00:00 13.8342 13.8613 13.8189 13.8426 +84.0 +0.06%
Nov 01, 2024 00:00 13.7325 13.9054 13.7163 13.8792 +1467.0 +1.06%
Oct 31, 2024 00:00 13.8342 13.8993 13.7012 13.7317 -1025.0 -0.75%
Oct 30, 2024 00:00 13.8384 13.909 13.8012 13.8321 -63.0 -0.05%
Oct 29, 2024 00:00 13.8119 13.8816 13.7602 13.8352 +233.0 +0.17%
Oct 28, 2024 00:00 13.7494 13.8296 13.7319 13.8074 +580.0 +0.42%
Oct 27, 2024 00:00 13.7271 13.7704 13.7045 13.74999 +228.9 +0.17%
Oct 25, 2024 00:00 13.7009 13.7735 13.6892 13.756 +551.0 +0.40%
Oct 24, 2024 00:00 13.6819 13.7338 13.6554 13.7006 +187.0 +0.14%
Oct 23, 2024 00:00 13.6875 13.7527 13.6306 13.6815 -60.0 -0.04%
Oct 22, 2024 00:00 13.7152 13.7213 13.6446 13.6835 -317.0 -0.23%
Oct 21, 2024 00:00 13.73256 13.74934 13.68917 13.70806 -245.0 -0.18%
Oct 20, 2024 00:00 13.70456 13.73477 13.69569 13.73238 +278.2 +0.20%
Oct 18, 2024 00:00 13.7207 13.751 13.6974 13.7221 +14.0 +0.01%
Oct 17, 2024 00:00 13.6451 13.72538 13.6412 13.72074 +756.4 +0.55%
Oct 16, 2024 00:00 13.6138 13.6593 13.5306 13.6475 +337.0 +0.25%
Oct 15, 2024 00:00 13.6214 13.63042 13.5479 13.61591 -54.9 -0.04%
Oct 14, 2024 00:00 13.5544 13.62124 13.5418 13.62096 +665.6 +0.49%
Oct 13, 2024 00:00 13.56062 13.56283 13.54449 13.56114 +5.2 +0.00%
Oct 11, 2024 00:00 13.5689 13.5999 13.5267 13.5346 -343.0 -0.25%
Oct 10, 2024 00:00 13.57945 13.6122 13.53237 13.56928 -101.7 -0.07%
Oct 09, 2024 00:00 13.5262 13.59251 13.518 13.57945 +532.5 +0.39%
Oct 08, 2024 00:00 13.5494 13.5742 13.5013 13.5222 -272.0 -0.20%
Oct 07, 2024 00:00 13.6069 13.6155 13.5168 13.5416 -653.0 -0.48%
Oct 06, 2024 00:00 13.4873 13.619 13.4873 13.6125 +1252.0 +0.92%
Oct 04, 2024 00:00 13.5221 13.6293 13.4987 13.6004 +783.0 +0.58%
Oct 03, 2024 00:00 13.61001 13.63526 13.46721 13.5215 -885.1 -0.65%
Oct 02, 2024 00:00 13.63879 13.65901 13.56849 13.60955 -292.4 -0.21%
Oct 01, 2024 00:00 13.59202 13.6596 13.56737 13.63865 +466.3 +0.34%
Sep 30, 2024 00:00 13.49294 13.6034 13.47688 13.58914 +962.0 +0.71%
Sep 29, 2024 00:00 13.4547 13.50633 13.4416 13.49291 +382.1 +0.28%
Sep 27, 2024 00:00 13.5687 13.5912 13.4699 13.4943 -744.0 -0.55%
Sep 26, 2024 00:00 13.5567 13.5817 13.52 13.5698 +131.0 +0.10%
Sep 25, 2024 00:00 13.5336 13.5902 13.5005 13.5562 +226.0 +0.17%
Sep 24, 2024 00:00 13.60852 13.64652 13.52174 13.53345 -750.7 -0.55%
Sep 23, 2024 00:00 13.53139 13.6122 13.50236 13.60849 +771.0 +0.57%
Sep 22, 2024 00:00 13.4968 13.54494 13.49503 13.53517 +383.7 +0.28%
Sep 20, 2024 00:00 13.4962 13.5829 13.4873 13.5438 +476.0 +0.35%
Sep 19, 2024 00:00 13.4753 13.5179 13.4146 13.4929 +176.0 +0.13%
Sep 18, 2024 00:00 13.4007 13.4987 13.386 13.4744 +737.0 +0.55%
Sep 17, 2024 00:00 13.4452 13.46951 13.3831 13.40201 -431.9 -0.32%
Sep 16, 2024 00:00 13.41212 13.47189 13.38913 13.44564 +335.2 +0.25%
Sep 15, 2024 00:00 13.40181 13.43424 13.39506 13.41211 +103.0 +0.08%
Sep 13, 2024 00:00 13.4975 13.5057 13.3954 13.4172 -803.0 -0.60%
Sep 12, 2024 00:00 13.5443 13.5683 13.4615 13.4974 -469.0 -0.35%
Sep 11, 2024 00:00 13.555 13.5944 13.5088 13.5437 -113.0 -0.08%
Sep 10, 2024 00:00 13.5663 13.6096 13.5037 13.5656 -7.0 -0.01%
Sep 09, 2024 00:00 13.5237 13.5862 13.5177 13.5663 +426.0 +0.31%
Sep 08, 2024 00:00 13.48381 13.54107 13.48284 13.52469 +408.8 +0.30%
Sep 06, 2024 00:00 13.5023 13.5376 13.4418 13.5163 +140.0 +0.10%
Sep 05, 2024 00:00 13.502 13.5463 13.4675 13.50142 -5.8 +0.00%
Sep 04, 2024 00:00 13.5018 13.5619 13.411 13.4994 -24.0 -0.02%
Sep 03, 2024 00:00 13.4698 13.53 13.4618 13.5025 +327.0 +0.24%
Sep 02, 2024 00:00 13.48643 13.49459 13.43954 13.47179 -146.4 -0.11%
Aug 30, 2024 00:00 13.4536 13.5066 13.448 13.4815 +279.0 +0.21%
Aug 29, 2024 00:00 13.4498 13.4993 13.4193 13.4543 +45.0 +0.03%
Aug 28, 2024 00:00 13.456 13.4829 13.4037 13.4513 -47.0 -0.03%
Aug 27, 2024 00:00 13.4708 13.508 13.4147 13.4558 -150.0 -0.11%
Aug 26, 2024 00:00 13.475 13.5064 13.4144 13.4714 -36.0 -0.03%
Aug 23, 2024 00:00 13.4038 13.5166 13.3914 13.4482 +444.0 +0.33%
Aug 22, 2024 00:00 13.3313 13.4279 13.3228 13.4058 +745.0 +0.56%
Aug 21, 2024 00:00 13.2979 13.3756 13.2853 13.3317 +338.0 +0.25%
Aug 20, 2024 00:00 13.3879 13.4207 13.2557 13.2975 -904.0 -0.68%

GBPSEK分析

GBPSEK货币 - 实时的GBPSEK货币图表和表现。

GBPSEK波动率 - GBPSEK实时货币波动率分析。

GBPSEK相关性 - GBPSEK实时货币相关性分析。

GBPSEK指标 - GBPSEK实时指标。

GBPSEK模式 - GBPSEK实时价格模式。

工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Broker News
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2024 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。