历史资料

CSV
USDHUF - 美元兑匈牙利福林
396.413
  -0.84%   -334.8 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Dec 20, 2024 00:00 399.761 400.811 395.218 396.413 -334.8 -0.84%
Dec 19, 2024 00:00 399.049 400.597 396.462 399.755 +70.6 +0.18%
Dec 18, 2024 00:00 390.145 399.663 389.133 399.041 +889.6 +2.23%
Dec 17, 2024 00:00 388.605 390.602 387.846 390.149 +154.4 +0.40%
Dec 16, 2024 00:00 389.359 392.045 387.785 388.516 -84.3 -0.22%
Dec 15, 2024 00:00 389.789 390.404 389.197 389.352 -43.7 -0.11%
Dec 13, 2024 00:00 390.933 392.051 387.822 389.273 -166.0 -0.43%
Dec 12, 2024 00:00 389.86 391.417 388.477 390.934 +107.4 +0.27%
Dec 11, 2024 00:00 390.596 390.631 389.836 390.01 -58.6 -0.15%
Dec 10, 2024 00:00 390.295 391.051 388.899 389.273 -102.2 -0.26%
Dec 09, 2024 00:00 391.653 393.001 388.206 390.298 -135.5 -0.35%
Dec 08, 2024 00:00 391.605 391.924 390.907 391.663 +5.8 +0.01%
Dec 05, 2024 00:00 393.172 393.673 388.444 389.975 -319.7 -0.82%
Dec 04, 2024 00:00 394.409 395.577 392.06 393.182 -122.7 -0.31%
Dec 03, 2024 00:00 392.875 395.21 392.521 394.409 +153.4 +0.39%
Dec 02, 2024 00:00 391.529 396.631 391.439 394.744 +321.5 +0.81%
Dec 01, 2024 00:00 389.777 392.143 389.672 391.509 +173.2 +0.44%
Nov 28, 2024 00:00 390.466 393.795 390.062 390.727 +26.1 +0.07%
Nov 27, 2024 00:00 391.35 392.095 388.685 390.473 -87.7 -0.22%
Nov 26, 2024 00:00 392.26 392.46 390.617 391.354 -90.6 -0.23%
Nov 25, 2024 00:00 393.324 394.623 388.722 392.145 -117.9 -0.30%
Nov 24, 2024 00:00 391.812 392.908 391.723 392.444 +63.2 +0.16%
Nov 21, 2024 00:00 388.493 393.044 388.035 392.467 +397.4 +1.01%
Nov 20, 2024 00:00 384.761 389.902 383.939 388.493 +373.2 +0.96%
Nov 19, 2024 00:00 383.029 387.213 382.872 384.764 +173.5 +0.45%
Nov 18, 2024 00:00 386.777 388.434 382.392 383.027 -375.0 -0.98%
Nov 17, 2024 00:00 386.85 387.38 386.177 386.779 -7.1 -0.02%
Nov 14, 2024 00:00 385.814 388.947 383.528 385.982 +16.8 +0.04%
Nov 13, 2024 00:00 386.815 387.836 382.665 385.816 -99.9 -0.26%
Nov 12, 2024 00:00 384.444 387.832 384.011 386.792 +234.8 +0.61%
Nov 11, 2024 00:00 383.042 386.375 383.042 384.441 +139.9 +0.36%
Nov 10, 2024 00:00 378.556 379.478 378.164 379.005 +44.9 +0.12%
Nov 08, 2024 00:00 374.604 380.749 374.113 379.6 +499.6 +1.32%
Nov 07, 2024 00:00 381.807 382.555 372.83 374.574 -723.3 -1.93%
Nov 06, 2024 00:00 376.901 384.81 375.965 381.362 +446.1 +1.17%
Nov 05, 2024 00:00 375.057 376.325 371.457 373.043 -201.4 -0.54%
Nov 04, 2024 00:00 374.741 375.46 373.16 375.016 +27.5 +0.07%
Nov 03, 2024 00:00 373.61 375.019 373.32 374.494 +88.4 +0.24%
Nov 01, 2024 00:00 375.15 377.063 373.82 376.63 +148.0 +0.39%
Oct 31, 2024 00:00 375.407 377.25 373.34 375.097 -31.0 -0.08%
Oct 30, 2024 00:00 374.296 377.911 372.029 375.347 +105.1 +0.28%
Oct 29, 2024 00:00 373.336 376.26 373.125 374.336 +100.0 +0.27%
Oct 28, 2024 00:00 373.444 374.686 372.777 373.344 -10.0 -0.03%
Oct 27, 2024 00:00 372.869 374.001 372.793 373.922 +105.3 +0.28%
Oct 25, 2024 00:00 372.235 374.654 371.962 374.27 +203.5 +0.54%
Oct 24, 2024 00:00 373.789 374.269 371.185 372.35 -143.9 -0.39%
Oct 23, 2024 00:00 370.608 374.46 369.946 373.76 +315.2 +0.84%
Oct 22, 2024 00:00 370.99 371.14 369.29 370.526 -46.4 -0.13%
Oct 21, 2024 00:00 368.301 371.276 367.905 371.016 +271.5 +0.73%
Oct 20, 2024 00:00 368.398 368.464 367.666 368.297 -10.1 -0.03%
Oct 18, 2024 00:00 369.501 369.7 367.004 367.98 -152.1 -0.41%
Oct 17, 2024 00:00 369.337 370.76 367.552 369.26 -7.7 -0.02%
Oct 16, 2024 00:00 367.52 369.876 365.89 369.41 +189.0 +0.51%
Oct 15, 2024 00:00 367.27 368.284 366.316 367.532 +26.2 +0.07%
Oct 14, 2024 00:00 367.488 368.017 365.67 367.255 -23.3 -0.06%
Oct 13, 2024 00:00 367.044 367.437 367.044 367.404 +36.0 +0.10%
Oct 11, 2024 00:00 366.634 367.39 365.64 366.74 +10.6 +0.03%
Oct 10, 2024 00:00 364.509 367.993 364.261 366.953 +244.4 +0.67%
Oct 09, 2024 00:00 363.675 364.983 363.184 364.508 +83.3 +0.23%
Oct 08, 2024 00:00 365.998 366.37 362.95 363.689 -230.9 -0.63%
Oct 07, 2024 00:00 365.77 367.003 365.1 365.963 +19.3 +0.05%
Oct 06, 2024 00:00 365.053 365.72 364.921 365.61 +55.7 +0.15%
Oct 04, 2024 00:00 363.749 366.94 363.206 365.52 +177.1 +0.48%
Oct 03, 2024 00:00 362.082 364.596 361.292 363.861 +177.9 +0.49%
Oct 02, 2024 00:00 359.496 362.998 359.035 362.033 +253.7 +0.70%
Oct 01, 2024 00:00 356.377 360.315 356.132 359.559 +318.2 +0.88%
Sep 30, 2024 00:00 355.146 357.287 354.039 356.503 +135.7 +0.38%
Sep 29, 2024 00:00 355.01 355.22 353.419 355.141 +13.1 +0.04%
Sep 27, 2024 00:00 354.082 356.683 353.71 355.3 +121.8 +0.34%
Sep 26, 2024 00:00 354.82 356.226 353.669 354.08 -74.0 -0.21%
Sep 25, 2024 00:00 352.276 355.51 351.46 354.88 +260.4 +0.73%
Sep 24, 2024 00:00 355.219 355.523 352.276 352.387 -283.2 -0.80%
Sep 23, 2024 00:00 352.199 355.72 351.798 355.22 +302.1 +0.85%
Sep 22, 2024 00:00 351.768 352.186 351.692 352.186 +41.8 +0.12%
Sep 20, 2024 00:00 353.121 353.46 351.35 351.92 -120.1 -0.34%
Sep 19, 2024 00:00 354.564 356.538 352.515 353.15 -141.4 -0.40%
Sep 18, 2024 00:00 354.62 355.315 352.11 354.538 -8.2 -0.02%
Sep 17, 2024 00:00 354.207 355.03 353.311 354.529 +32.2 +0.09%
Sep 16, 2024 00:00 356.136 356.171 353.317 354.289 -184.7 -0.52%
Sep 15, 2024 00:00 355.996 356.257 355.887 356.091 +9.5 +0.03%
Sep 13, 2024 00:00 356.758 357.112 355.49 356.053 -70.5 -0.20%
Sep 12, 2024 00:00 359.422 360.51 356.485 356.708 -271.4 -0.76%
Sep 11, 2024 00:00 359.957 360.436 358.13 359.53 -42.7 -0.12%
Sep 10, 2024 00:00 359.296 360.71 358.91 359.927 +63.1 +0.18%
Sep 09, 2024 00:00 355.076 359.902 354.59 359.232 +415.6 +1.16%
Sep 08, 2024 00:00 354.723 355.263 354.667 355.167 +44.4 +0.13%
Sep 06, 2024 00:00 353.7 356.792 352.572 355.03 +133.0 +0.37%
Sep 05, 2024 00:00 354.65 355.04 352.56 353.741 -90.9 -0.26%
Sep 04, 2024 00:00 356.226 356.734 353.92 354.538 -168.8 -0.48%
Sep 03, 2024 00:00 354.448 357.478 354.2 356.12 +167.2 +0.47%
Sep 02, 2024 00:00 355.469 355.651 354.061 354.567 -90.2 -0.25%
Aug 30, 2024 00:00 354.219 355.81 353.43 355.42 +120.1 +0.34%
Aug 29, 2024 00:00 353.527 355.466 352.53 354.233 +70.6 +0.20%
Aug 28, 2024 00:00 351.464 354.455 351.06 353.61 +214.6 +0.61%
Aug 27, 2024 00:00 353.033 353.655 350.888 351.454 -157.9 -0.45%
Aug 26, 2024 00:00 351.348 354.341 350.899 352.998 +165.0 +0.47%
Aug 23, 2024 00:00 353.799 354.703 350.734 351.385 -241.4 -0.69%
Aug 22, 2024 00:00 351.84 355.038 351.233 353.84 +200.0 +0.57%
Aug 21, 2024 00:00 353.301 354.442 350.756 351.74 -156.1 -0.44%
Aug 20, 2024 00:00 355.384 356.44 352.256 353.216 -216.8 -0.61%

USDHUF分析

USDHUF货币 - 实时的USDHUF货币图表和表现。

USDHUF波动率 - USDHUF实时货币波动率分析。

USDHUF相关性 - USDHUF实时货币相关性分析。

USDHUF指标 - USDHUF实时指标。

USDHUF模式 - USDHUF实时价格模式。

工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Broker News
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2024 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。