历史资料

USDTRY - 美元兑土耳其里拉
35.15132
+0.03% +99.5 pips

时间范围:。

开始

结束

请注意，每个时间段的数据会回溯到大约1000个数据点。

日期	公开	高	低点	关闭	变化（点）	变化 (%)
Dec 20, 2024 00:00	35.14137	35.20683	35.10432	35.15132	+99.5	+0.03%
Dec 19, 2024 00:00	35.03378	35.15476	35.02822	35.14164	+1078.6	+0.31%
Dec 18, 2024 00:00	35.00232	35.05439	34.98503	35.03502	+327.0	+0.09%
Dec 17, 2024 00:00	34.93352	35.00195	34.93329	35.0016	+680.8	+0.19%
Dec 16, 2024 00:00	34.95002	34.96569	34.88617	34.93652	-135.0	-0.04%
Dec 15, 2024 00:00	34.8881	34.95025	34.87426	34.94949	+613.9	+0.18%
Dec 13, 2024 00:00	34.93696	34.95923	34.76642	34.93363	-33.3	-0.01%
Dec 12, 2024 00:00	34.86253	34.94327	34.85267	34.93886	+763.3	+0.22%
Dec 11, 2024 00:00	34.85327	34.87257	34.81769	34.8615	+82.3	+0.02%
Dec 10, 2024 00:00	34.82385	34.85023	34.71105	34.84452	+206.7	+0.06%
Dec 09, 2024 00:00	34.77765	34.82389	34.77089	34.8208	+431.5	+0.12%
Dec 08, 2024 00:00	34.748	34.79022	34.72717	34.77788	+298.8	+0.09%
Dec 05, 2024 00:00	34.73199	34.76324	34.66899	34.75612	+241.3	+0.07%
Dec 04, 2024 00:00	34.72973	34.75161	34.68489	34.73202	+22.9	+0.01%
Dec 03, 2024 00:00	34.74003	34.74198	34.5834	34.73336	-66.7	-0.02%
Dec 02, 2024 00:00	34.69998	34.73595	34.68438	34.73472	+347.4	+0.10%
Dec 01, 2024 00:00	34.64309	34.70739	34.64309	34.70024	+571.5	+0.16%
Nov 28, 2024 00:00	34.63053	34.66795	34.55588	34.64322	+126.9	+0.04%
Nov 27, 2024 00:00	34.64213	34.65998	34.59407	34.63055	-115.8	-0.03%
Nov 26, 2024 00:00	34.63829	34.65232	34.58855	34.64213	+38.4	+0.01%
Nov 25, 2024 00:00	34.57456	34.6131	34.53111	34.60517	+306.1	+0.09%
Nov 24, 2024 00:00	34.438	34.49749	34.43495	34.44222	+42.2	+0.01%
Nov 21, 2024 00:00	34.48195	34.55391	34.41923	34.48468	+27.3	+0.01%
Nov 20, 2024 00:00	34.43772	34.54857	34.42255	34.48196	+442.4	+0.13%
Nov 19, 2024 00:00	34.56583	34.62745	34.43305	34.43796	-1278.7	-0.37%
Nov 18, 2024 00:00	34.34685	34.62127	34.33954	34.56583	+2189.8	+0.63%
Nov 17, 2024 00:00	34.59022	34.60461	34.33072	34.35175	-2384.7	-0.69%
Nov 14, 2024 00:00	34.33977	34.66511	34.30745	34.42827	+885.0	+0.26%
Nov 13, 2024 00:00	34.36748	34.37646	34.20006	34.33717	-303.1	-0.09%
Nov 12, 2024 00:00	34.31627	34.37656	34.29881	34.3675	+512.3	+0.15%
Nov 11, 2024 00:00	34.32166	34.3505	34.29699	34.31627	-53.9	-0.02%
Nov 10, 2024 00:00	34.3249	34.3561	34.31967	34.3501	+252.0	+0.07%
Nov 08, 2024 00:00	34.3553	34.3895	34.24	34.3605	+52.0	+0.02%
Nov 07, 2024 00:00	34.1985	34.3613	34.1599	34.33999	+1414.9	+0.41%
Nov 06, 2024 00:00	34.2912	34.4046	34.08565	34.2009	-903.0	-0.26%
Nov 05, 2024 00:00	34.3494	34.3573	34.18315	34.3088	-406.0	-0.12%
Nov 04, 2024 00:00	34.32541	34.3517	34.31217	34.3467	+212.9	+0.06%
Nov 03, 2024 00:00	34.31657	34.33647	34.2249	34.32755	+109.8	+0.03%
Nov 01, 2024 00:00	34.29378	34.4168	34.2619	34.324	+302.2	+0.09%
Oct 31, 2024 00:00	34.2826	34.3328	34.17619	34.2978	+152.0	+0.04%
Oct 30, 2024 00:00	34.25619	34.29908	34.06251	34.2832	+270.1	+0.08%
Oct 29, 2024 00:00	34.2874	34.2971	34.1594	34.25497	-324.3	-0.09%
Oct 28, 2024 00:00	34.28335	34.3112	34.17215	34.28458	+12.3	+0.00%
Oct 27, 2024 00:00	34.13715	34.30138	34.13715	34.28038	+1432.3	+0.42%
Oct 25, 2024 00:00	34.2875	34.3556	34.19069	34.2827	-48.0	-0.01%
Oct 24, 2024 00:00	34.2696	34.2982	34.15865	34.27839	+87.9	+0.03%
Oct 23, 2024 00:00	34.2533	34.3011	34.15665	34.2684	+151.0	+0.04%
Oct 22, 2024 00:00	34.2461	34.2754	34.13258	34.2531	+70.0	+0.02%
Oct 21, 2024 00:00	34.25103	34.2771	34.1855	34.20062	-504.1	-0.15%
Oct 20, 2024 00:00	34.14357	34.27143	34.13445	34.24604	+1024.7	+0.30%
Oct 18, 2024 00:00	34.16153	34.3054	34.08284	34.2617	+1001.7	+0.29%
Oct 17, 2024 00:00	34.16114	34.231	34.08778	34.19182	+306.8	+0.09%
Oct 16, 2024 00:00	34.2285	34.255	34.0564	34.1657	-628.0	-0.18%
Oct 15, 2024 00:00	34.2612	34.2711	34.08476	34.20046	-607.4	-0.18%
Oct 14, 2024 00:00	34.24417	34.3185	34.1559	34.26158	+174.1	+0.05%
Oct 13, 2024 00:00	34.27367	34.27578	34.26679	34.26945	-42.2	-0.01%
Oct 11, 2024 00:00	34.25615	34.3546	34.15895	34.2782	+220.5	+0.06%
Oct 10, 2024 00:00	34.2469	34.27017	34.13773	34.25513	+82.3	+0.02%
Oct 09, 2024 00:00	34.2617	34.26933	34.19378	34.24689	-148.1	-0.04%
Oct 08, 2024 00:00	34.2413	34.2964	33.90692	34.2634	+221.0	+0.06%
Oct 07, 2024 00:00	34.2509	34.2841	33.92041	34.2616	+107.0	+0.03%
Oct 06, 2024 00:00	34.10365	34.2716	34.10365	34.22907	+1254.2	+0.37%
Oct 04, 2024 00:00	34.22733	34.3331	34.19516	34.2079	-194.3	-0.06%
Oct 03, 2024 00:00	34.21605	34.23814	34.08027	34.22243	+63.8	+0.02%
Oct 02, 2024 00:00	34.16615	34.22716	34.12103	34.21758	+514.3	+0.15%
Oct 01, 2024 00:00	34.18941	34.22179	34.07744	34.16872	-206.9	-0.06%
Sep 30, 2024 00:00	34.14768	34.19687	34.13977	34.18782	+401.4	+0.12%
Sep 29, 2024 00:00	34.14892	34.1579	34.11259	34.1475	-14.2	+0.00%
Sep 27, 2024 00:00	34.16829	34.19614	34.1083	34.1585	-97.9	-0.03%
Sep 26, 2024 00:00	34.15459	34.2035	34.1088	34.17254	+179.5	+0.05%
Sep 25, 2024 00:00	34.1121	34.1789	34.0329	34.1658	+537.0	+0.16%
Sep 24, 2024 00:00	34.13275	34.16763	34.06258	34.08985	-429.0	-0.13%
Sep 23, 2024 00:00	34.06754	34.16127	34.04747	34.13179	+642.5	+0.19%
Sep 22, 2024 00:00	34.11711	34.11715	34.00555	34.06697	-501.4	-0.15%
Sep 20, 2024 00:00	34.0801	34.1467	34.039	34.1196	+395.0	+0.12%
Sep 19, 2024 00:00	34.0672	34.1196	33.94763	34.06169	-55.1	-0.02%
Sep 18, 2024 00:00	34.069	34.11621	33.86689	34.01864	-503.6	-0.15%
Sep 17, 2024 00:00	33.97947	34.10393	33.969	34.04818	+687.1	+0.20%
Sep 16, 2024 00:00	33.9736	34.04124	33.87641	34.00628	+326.8	+0.10%
Sep 15, 2024 00:00	33.92047	34.00206	33.92047	33.97159	+511.2	+0.15%
Sep 13, 2024 00:00	33.91402	33.9821	33.7608	33.9078	-62.2	-0.02%
Sep 12, 2024 00:00	34.0017	34.01118	33.75103	33.9755	-262.0	-0.08%
Sep 11, 2024 00:00	34.00775	34.0818	33.88512	33.97508	-326.7	-0.10%
Sep 10, 2024 00:00	34.08026	34.1052	33.92107	34.0443	-359.6	-0.11%
Sep 09, 2024 00:00	34.0097	34.1036	33.8955	34.0959	+862.0	+0.25%
Sep 08, 2024 00:00	33.95862	34.04199	33.92559	34.00028	+416.6	+0.12%
Sep 06, 2024 00:00	33.95974	34.062	33.8205	33.9801	+203.6	+0.06%
Sep 05, 2024 00:00	34.0366	34.0637	33.86815	33.9544	-822.0	-0.24%
Sep 04, 2024 00:00	33.9976	34.08938	33.95951	34.0366	+390.0	+0.11%
Sep 03, 2024 00:00	33.9134	34.0254	33.86004	33.9977	+843.0	+0.25%
Sep 02, 2024 00:00	34.05307	34.08123	33.80415	33.89973	-1533.4	-0.45%
Aug 30, 2024 00:00	34.07665	34.0893	34.01112	34.0703	-63.5	-0.02%
Aug 29, 2024 00:00	34.12198	34.2029	33.9549	34.07734	-446.4	-0.13%
Aug 28, 2024 00:00	34.01878	35.6661	33.86571	34.1394	+1206.2	+0.35%
Aug 27, 2024 00:00	34.02441	34.0858	33.96267	34.0365	+120.9	+0.04%
Aug 26, 2024 00:00	33.99655	34.148	33.85496	34.0262	+296.5	+0.09%
Aug 23, 2024 00:00	33.95997	34.00653	33.83768	33.9785	+185.3	+0.05%
Aug 22, 2024 00:00	33.91845	33.9854	33.80212	33.9589	+404.5	+0.12%
Aug 21, 2024 00:00	33.8983	33.9631	33.7579	33.925	+267.0	+0.08%
Aug 20, 2024 00:00	33.74649	33.9542	33.74	33.8987	+1522.1	+0.45%

USDTRY分析

USDTRY货币 - 实时的USDTRY货币图表和表现。

USDTRY波动率 - USDTRY实时货币波动率分析。

USDTRY相关性 - USDTRY实时货币相关性分析。

USDTRY指标 - USDTRY实时指标。

USDTRY模式 - USDTRY实时价格模式。

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303