历史资料

CSV
USDTRY - 美元兑土耳其里拉
34.47535
  -0.02%   -66.0 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Nov 21, 2024 00:00 34.48195 34.55391 34.42328 34.47535 -66.0 -0.02%
Nov 20, 2024 00:00 34.43772 34.54857 34.42255 34.48196 +442.4 +0.13%
Nov 19, 2024 00:00 34.56583 34.62745 34.43305 34.43796 -1278.7 -0.37%
Nov 18, 2024 00:00 34.34685 34.62127 34.33954 34.56583 +2189.8 +0.63%
Nov 17, 2024 00:00 34.59022 34.60461 34.33072 34.35175 -2384.7 -0.69%
Nov 14, 2024 00:00 34.33977 34.66511 34.30745 34.42827 +885.0 +0.26%
Nov 13, 2024 00:00 34.36748 34.37646 34.20006 34.33717 -303.1 -0.09%
Nov 12, 2024 00:00 34.31627 34.37656 34.29881 34.3675 +512.3 +0.15%
Nov 11, 2024 00:00 34.32166 34.3505 34.29699 34.31627 -53.9 -0.02%
Nov 10, 2024 00:00 34.3249 34.3561 34.31967 34.3501 +252.0 +0.07%
Nov 08, 2024 00:00 34.3553 34.3895 34.24 34.3605 +52.0 +0.02%
Nov 07, 2024 00:00 34.1985 34.3613 34.1599 34.33999 +1414.9 +0.41%
Nov 06, 2024 00:00 34.2912 34.4046 34.08565 34.2009 -903.0 -0.26%
Nov 05, 2024 00:00 34.3494 34.3573 34.18315 34.3088 -406.0 -0.12%
Nov 04, 2024 00:00 34.32541 34.3517 34.31217 34.3467 +212.9 +0.06%
Nov 03, 2024 00:00 34.31657 34.33647 34.2249 34.32755 +109.8 +0.03%
Nov 01, 2024 00:00 34.29378 34.4168 34.2619 34.324 +302.2 +0.09%
Oct 31, 2024 00:00 34.2826 34.3328 34.17619 34.2978 +152.0 +0.04%
Oct 30, 2024 00:00 34.25619 34.29908 34.06251 34.2832 +270.1 +0.08%
Oct 29, 2024 00:00 34.2874 34.2971 34.1594 34.25497 -324.3 -0.09%
Oct 28, 2024 00:00 34.28335 34.3112 34.17215 34.28458 +12.3 +0.00%
Oct 27, 2024 00:00 34.13715 34.30138 34.13715 34.28038 +1432.3 +0.42%
Oct 25, 2024 00:00 34.2875 34.3556 34.19069 34.2827 -48.0 -0.01%
Oct 24, 2024 00:00 34.2696 34.2982 34.15865 34.27839 +87.9 +0.03%
Oct 23, 2024 00:00 34.2533 34.3011 34.15665 34.2684 +151.0 +0.04%
Oct 22, 2024 00:00 34.2461 34.2754 34.13258 34.2531 +70.0 +0.02%
Oct 21, 2024 00:00 34.25103 34.2771 34.1855 34.20062 -504.1 -0.15%
Oct 20, 2024 00:00 34.14357 34.27143 34.13445 34.24604 +1024.7 +0.30%
Oct 18, 2024 00:00 34.16153 34.3054 34.08284 34.2617 +1001.7 +0.29%
Oct 17, 2024 00:00 34.16114 34.231 34.08778 34.19182 +306.8 +0.09%
Oct 16, 2024 00:00 34.2285 34.255 34.0564 34.1657 -628.0 -0.18%
Oct 15, 2024 00:00 34.2612 34.2711 34.08476 34.20046 -607.4 -0.18%
Oct 14, 2024 00:00 34.24417 34.3185 34.1559 34.26158 +174.1 +0.05%
Oct 13, 2024 00:00 34.27367 34.27578 34.26679 34.26945 -42.2 -0.01%
Oct 11, 2024 00:00 34.25615 34.3546 34.15895 34.2782 +220.5 +0.06%
Oct 10, 2024 00:00 34.2469 34.27017 34.13773 34.25513 +82.3 +0.02%
Oct 09, 2024 00:00 34.2617 34.26933 34.19378 34.24689 -148.1 -0.04%
Oct 08, 2024 00:00 34.2413 34.2964 33.90692 34.2634 +221.0 +0.06%
Oct 07, 2024 00:00 34.2509 34.2841 33.92041 34.2616 +107.0 +0.03%
Oct 06, 2024 00:00 34.10365 34.2716 34.10365 34.22907 +1254.2 +0.37%
Oct 04, 2024 00:00 34.22733 34.3331 34.19516 34.2079 -194.3 -0.06%
Oct 03, 2024 00:00 34.21605 34.23814 34.08027 34.22243 +63.8 +0.02%
Oct 02, 2024 00:00 34.16615 34.22716 34.12103 34.21758 +514.3 +0.15%
Oct 01, 2024 00:00 34.18941 34.22179 34.07744 34.16872 -206.9 -0.06%
Sep 30, 2024 00:00 34.14768 34.19687 34.13977 34.18782 +401.4 +0.12%
Sep 29, 2024 00:00 34.14892 34.1579 34.11259 34.1475 -14.2 +0.00%
Sep 27, 2024 00:00 34.16829 34.19614 34.1083 34.1585 -97.9 -0.03%
Sep 26, 2024 00:00 34.15459 34.2035 34.1088 34.17254 +179.5 +0.05%
Sep 25, 2024 00:00 34.1121 34.1789 34.0329 34.1658 +537.0 +0.16%
Sep 24, 2024 00:00 34.13275 34.16763 34.06258 34.08985 -429.0 -0.13%
Sep 23, 2024 00:00 34.06754 34.16127 34.04747 34.13179 +642.5 +0.19%
Sep 22, 2024 00:00 34.11711 34.11715 34.00555 34.06697 -501.4 -0.15%
Sep 20, 2024 00:00 34.0801 34.1467 34.039 34.1196 +395.0 +0.12%
Sep 19, 2024 00:00 34.0672 34.1196 33.94763 34.06169 -55.1 -0.02%
Sep 18, 2024 00:00 34.069 34.11621 33.86689 34.01864 -503.6 -0.15%
Sep 17, 2024 00:00 33.97947 34.10393 33.969 34.04818 +687.1 +0.20%
Sep 16, 2024 00:00 33.9736 34.04124 33.87641 34.00628 +326.8 +0.10%
Sep 15, 2024 00:00 33.92047 34.00206 33.92047 33.97159 +511.2 +0.15%
Sep 13, 2024 00:00 33.91402 33.9821 33.7608 33.9078 -62.2 -0.02%
Sep 12, 2024 00:00 34.0017 34.01118 33.75103 33.9755 -262.0 -0.08%
Sep 11, 2024 00:00 34.00775 34.0818 33.88512 33.97508 -326.7 -0.10%
Sep 10, 2024 00:00 34.08026 34.1052 33.92107 34.0443 -359.6 -0.11%
Sep 09, 2024 00:00 34.0097 34.1036 33.8955 34.0959 +862.0 +0.25%
Sep 08, 2024 00:00 33.95862 34.04199 33.92559 34.00028 +416.6 +0.12%
Sep 06, 2024 00:00 33.95974 34.062 33.8205 33.9801 +203.6 +0.06%
Sep 05, 2024 00:00 34.0366 34.0637 33.86815 33.9544 -822.0 -0.24%
Sep 04, 2024 00:00 33.9976 34.08938 33.95951 34.0366 +390.0 +0.11%
Sep 03, 2024 00:00 33.9134 34.0254 33.86004 33.9977 +843.0 +0.25%
Sep 02, 2024 00:00 34.05307 34.08123 33.80415 33.89973 -1533.4 -0.45%
Aug 30, 2024 00:00 34.07665 34.0893 34.01112 34.0703 -63.5 -0.02%
Aug 29, 2024 00:00 34.12198 34.2029 33.9549 34.07734 -446.4 -0.13%
Aug 28, 2024 00:00 34.01878 35.6661 33.86571 34.1394 +1206.2 +0.35%
Aug 27, 2024 00:00 34.02441 34.0858 33.96267 34.0365 +120.9 +0.04%
Aug 26, 2024 00:00 33.99655 34.148 33.85496 34.0262 +296.5 +0.09%
Aug 23, 2024 00:00 33.95997 34.00653 33.83768 33.9785 +185.3 +0.05%
Aug 22, 2024 00:00 33.91845 33.9854 33.80212 33.9589 +404.5 +0.12%
Aug 21, 2024 00:00 33.8983 33.9631 33.7579 33.925 +267.0 +0.08%
Aug 20, 2024 00:00 33.74649 33.9542 33.74 33.8987 +1522.1 +0.45%
Aug 19, 2024 00:00 33.6885 33.7913 33.6317 33.74743 +589.3 +0.17%
Aug 16, 2024 00:00 33.64404 33.8384 33.58114 33.6852 +411.6 +0.12%
Aug 15, 2024 00:00 33.6048 33.7553 33.52164 33.63818 +333.8 +0.10%
Aug 14, 2024 00:00 33.46872 33.6451 33.43703 33.59217 +1234.5 +0.37%
Aug 13, 2024 00:00 33.44753 33.57332 33.39172 33.5092 +616.7 +0.18%
Aug 12, 2024 00:00 33.49686 33.591 33.35257 33.45382 -430.4 -0.13%
Aug 09, 2024 00:00 33.51624 33.59506 33.38397 33.4839 -323.4 -0.10%
Aug 08, 2024 00:00 33.51196 33.58 33.41888 33.52107 +91.1 +0.03%
Aug 07, 2024 00:00 33.60638 33.83714 33.34332 33.527 -793.8 -0.24%
Aug 06, 2024 00:00 33.36015 33.7698 33.244 33.6192 +2590.5 +0.77%
Aug 05, 2024 00:00 33.24721 33.4491 33.1005 33.3942 +1469.9 +0.44%
Aug 02, 2024 00:00 33.1613 33.727 32.88112 33.1976 +363.0 +0.11%
Aug 01, 2024 00:00 33.16472 33.2123 33.01152 33.13789 -268.3 -0.08%
Jul 31, 2024 00:00 33.1082 33.2573 33.02357 33.176 +678.0 +0.20%
Jul 30, 2024 00:00 33.03884 33.1222 32.97266 33.1083 +694.6 +0.21%
Jul 29, 2024 00:00 32.91855 33.1646 32.89894 33.0555 +1369.5 +0.41%
Jul 26, 2024 00:00 33.11993 33.146 32.85211 32.9418 -1781.3 -0.54%
Jul 25, 2024 00:00 32.8577 33.1408 32.78 33.1165 +2588.0 +0.78%
Jul 24, 2024 00:00 32.82004 32.9134 32.65465 32.82249 +24.5 +0.01%
Jul 23, 2024 00:00 32.86771 32.96629 32.7314 32.8415 -262.1 -0.08%
Jul 22, 2024 00:00 32.99784 33.0957 32.80118 32.9333 -645.4 -0.20%
Jul 19, 2024 00:00 33.09352 33.155 32.95016 33.0298 -637.2 -0.19%

USDTRY分析

USDTRY货币 - 实时的USDTRY货币图表和表现。

USDTRY波动率 - USDTRY实时货币波动率分析。

USDTRY相关性 - USDTRY实时货币相关性分析。

USDTRY指标 - USDTRY实时指标。

USDTRY模式 - USDTRY实时价格模式。

工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Broker News
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2024 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。