历史资料
| 日期 | 公开 | 高 | 低点 | 关闭 | 变化（点） | 变化 (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 00:00 | 35.84532 | 35.85737 | 35.76994 | 35.83721 | -81.1 | -0.02% |
| Jan 30, 2025 00:00 | 35.78977 | 35.85024 | 35.74564 | 35.8447 | +549.3 | +0.15% |
| Jan 29, 2025 00:00 | 35.73428 | 35.80556 | 35.72305 | 35.78965 | +553.7 | +0.15% |
| Jan 28, 2025 00:00 | 35.75076 | 35.75961 | 35.68106 | 35.73697 | -137.9 | -0.04% |
| Jan 27, 2025 00:00 | 35.57801 | 35.75853 | 35.57235 | 35.75101 | +1730.0 | +0.48% |
