历史资料

CSV
XRPUSD - Ripple / US Dollar
1.5418
  -3.90%   -6.0 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Nov 23, 2024 00:00 1.6019 1.6362 1.48139 1.5418 -6.0 -3.90%
Nov 22, 2024 00:00 1.2481 1.5027 1.24523 1.4746 +22.7 +15.36%
Nov 21, 2024 00:00 1.1053 1.2648 1.0776 1.251 +14.6 +11.65%
Nov 20, 2024 00:00 1.0813 1.1207 1.076 1.10466 +2.3 +2.11%
Nov 19, 2024 00:00 1.1009 1.1187 1.0707 1.1018 +0.1 +0.08%
Nov 18, 2024 00:00 1.0903 1.14122 1.08051 1.1152 +2.5 +2.23%
Nov 17, 2024 00:00 1.0404 1.072 1.0315 1.0535 +1.3 +1.24%
Nov 16, 2024 00:00 1.1876 1.2038 1.1029 1.1191 -6.9 -6.12%
Nov 15, 2024 00:00 0.8975 0.92785 0.8683 0.8926 -0.5 -0.55%
Nov 14, 2024 00:00 0.7792 0.8989 0.7551 0.77425 -0.5 -0.64%
Nov 13, 2024 00:00 0.676 0.69405 0.66954 0.6911 +1.5 +2.18%
Nov 12, 2024 00:00 0.7072 0.745 0.6993 0.70418 -0.3 -0.43%
Nov 11, 2024 00:00 0.6088 0.6344 0.60414 0.6213 +1.3 +2.01%
Nov 10, 2024 00:00 0.5604 0.61968 0.55928 0.5889 +2.9 +4.84%
Nov 09, 2024 00:00 0.5518 0.5622 0.54355 0.5595 +0.8 +1.38%
Nov 08, 2024 00:00 0.5567 0.5584 0.54149 0.5541 -0.3 -0.47%
Nov 07, 2024 00:00 0.541 0.58 0.54078 0.5554 +1.4 +2.59%
Nov 06, 2024 00:00 0.521 0.54766 0.51797 0.5424 +2.1 +3.95%
Nov 05, 2024 00:00 0.5051 0.51917 0.5016 0.5141 +0.9 +1.75%
Nov 04, 2024 00:00 0.5041 0.51454 0.49483 0.5033 -0.1 -0.16%
Nov 03, 2024 00:00 0.5102 0.511 0.4916 0.5028 -0.7 -1.47%
Nov 02, 2024 00:00 0.5133 0.51612 0.5061 0.50982 -0.3 -0.68%
Nov 01, 2024 00:00 0.5097 0.52409 0.5019 0.5128 +0.3 +0.60%
Oct 31, 2024 00:00 0.5232 0.52479 0.5027 0.50969 -1.4 -2.65%
Oct 30, 2024 00:00 0.5282 0.5283 0.5187 0.5229 -0.5 -1.01%
Oct 29, 2024 00:00 0.5187 0.531 0.5181 0.5284 +1.0 +1.84%
Oct 28, 2024 00:00 0.5165 0.52171 0.5108 0.5191 +0.3 +0.50%
Oct 27, 2024 00:00 0.51317 0.51804 0.51011 0.5164 +0.3 +0.63%
Oct 26, 2024 00:00 0.4988 0.51545 0.4983 0.5129 +1.4 +2.75%
Oct 25, 2024 00:00 0.5319 0.5319 0.486 0.5017 -3.0 -6.02%
Oct 24, 2024 00:00 0.52571 0.5336 0.5236 0.5318 +0.6 +1.15%
Oct 23, 2024 00:00 0.5331 0.53403 0.5111 0.5255 -0.8 -1.45%
Oct 22, 2024 00:00 0.5455 0.54953 0.5288 0.5334 -1.2 -2.27%
Oct 21, 2024 00:00 0.5479 0.5605 0.5405 0.5447 -0.3 -0.59%
Oct 20, 2024 00:00 0.5443 0.54873 0.53621 0.5479 +0.4 +0.66%
Oct 19, 2024 00:00 0.5467 0.5499 0.54034 0.5441 -0.3 -0.48%
Oct 18, 2024 00:00 0.54412 0.55317 0.53691 0.54659 +0.2 +0.45%
Oct 17, 2024 00:00 0.5491 0.5664 0.5417 0.5438 -0.5 -0.97%
Oct 16, 2024 00:00 0.5417 0.55428 0.5373 0.5483 +0.7 +1.20%
Oct 15, 2024 00:00 0.5477 0.55618 0.5315 0.5416 -0.6 -1.13%
Oct 14, 2024 00:00 0.5315 0.553 0.528 0.5484 +1.7 +3.08%
Oct 13, 2024 00:00 0.5387 0.5403 0.525 0.5317 -0.7 -1.32%
Oct 12, 2024 00:00 0.5384 0.5441 0.5351 0.5395 +0.1 +0.20%
Oct 11, 2024 00:00 0.5294 0.54245 0.52919 0.5385 +0.9 +1.69%
Oct 10, 2024 00:00 0.5243 0.54534 0.522 0.5301 +0.6 +1.09%
Oct 09, 2024 00:00 0.5316 0.53489 0.5207 0.5242 -0.7 -1.41%
Oct 08, 2024 00:00 0.5302 0.5359 0.5209 0.53105 +0.1 +0.16%
Oct 07, 2024 00:00 0.5342 0.54621 0.5281 0.5288 -0.5 -1.02%
Oct 06, 2024 00:00 0.5284 0.53762 0.5279 0.534 +0.6 +1.05%
Oct 05, 2024 00:00 0.5338 0.5362 0.52531 0.5296 -0.4 -0.79%
Oct 04, 2024 00:00 0.52278 0.53977 0.51495 0.5342 +1.1 +2.14%
Oct 03, 2024 00:00 0.5325 0.54544 0.507 0.52168 -1.1 -2.07%
Oct 02, 2024 00:00 0.59689 0.62004 0.5254 0.5389 -5.8 -10.76%
Oct 01, 2024 00:00 0.6113 0.63524 0.5777 0.5968 -1.5 -2.43%
Sep 30, 2024 00:00 0.6414 0.656 0.60242 0.6113 -3.0 -4.92%
Sep 29, 2024 00:00 0.6139 0.666 0.6075 0.6414 +2.8 +4.29%
Sep 28, 2024 00:00 0.58844 0.628 0.58529 0.6144 +2.6 +4.23%
Sep 27, 2024 00:00 0.59067 0.598 0.58268 0.5886 -0.2 -0.35%
Sep 26, 2024 00:00 0.58288 0.5971 0.5734 0.5904 +0.8 +1.27%
Sep 25, 2024 00:00 0.59137 0.5963 0.5812 0.583 -0.8 -1.44%
Sep 24, 2024 00:00 0.58485 0.5936 0.5813 0.5913 +0.6 +1.09%
Sep 23, 2024 00:00 0.58751 0.59641 0.5786 0.5849 -0.3 -0.45%
Sep 22, 2024 00:00 0.59785 0.60558 0.5766 0.58721 -1.1 -1.81%
Sep 21, 2024 00:00 0.58491 0.61324 0.58 0.5981 +1.3 +2.21%
Sep 20, 2024 00:00 0.58684 0.6015 0.5758 0.5853 -0.2 -0.26%
Sep 19, 2024 00:00 0.58546 0.59524 0.57956 0.5873 +0.2 +0.31%
Sep 18, 2024 00:00 0.58397 0.5866 0.562 0.5854 +0.1 +0.24%
Sep 17, 2024 00:00 0.58628 0.59561 0.5789 0.5843 -0.2 -0.34%
Sep 16, 2024 00:00 0.571 0.59237 0.559 0.5851 +1.4 +2.41%
Sep 15, 2024 00:00 0.59595 0.59709 0.56078 0.5714 -2.5 -4.30%
Sep 14, 2024 00:00 0.57309 0.60051 0.5679 0.5961 +2.3 +3.86%
Sep 13, 2024 00:00 0.56291 0.57568 0.55498 0.5732 +1.0 +1.80%
Sep 12, 2024 00:00 0.5351 0.59 0.5335 0.5627 +2.8 +4.90%
Sep 11, 2024 00:00 0.54083 0.54211 0.523 0.5347 -0.6 -1.15%
Sep 10, 2024 00:00 0.53959 0.54331 0.533 0.54077 +0.1 +0.22%
Sep 09, 2024 00:00 0.52901 0.5448 0.52668 0.5394 +1.0 +1.93%
Sep 08, 2024 00:00 0.52486 0.53279 0.5206 0.5291 +0.4 +0.80%
Sep 07, 2024 00:00 0.52104 0.5343 0.5193 0.5252 +0.4 +0.79%
Sep 06, 2024 00:00 0.5443 0.54833 0.50214 0.5212 -2.3 -4.43%
Sep 05, 2024 00:00 0.55798 0.56081 0.53975 0.5443 -1.4 -2.51%
Sep 04, 2024 00:00 0.55711 0.5662 0.532 0.5579 +0.1 +0.14%
Sep 03, 2024 00:00 0.5677 0.574 0.55501 0.5566 -1.1 -1.99%
Sep 02, 2024 00:00 0.54744 0.57006 0.54433 0.5678 +2.0 +3.59%
Sep 01, 2024 00:00 0.56625 0.56813 0.5436 0.54882 -1.7 -3.18%
Aug 31, 2024 00:00 0.56663 0.57359 0.5623 0.5663 +0.0 -0.06%
Aug 30, 2024 00:00 0.56208 0.56905 0.5461 0.5667 +0.5 +0.82%
Aug 29, 2024 00:00 0.56943 0.57839 0.55676 0.5621 -0.7 -1.30%
Aug 28, 2024 00:00 0.56709 0.58525 0.556 0.5695 +0.2 +0.42%
Aug 27, 2024 00:00 0.5877 0.60119 0.551 0.5669 -2.1 -3.67%
Aug 26, 2024 00:00 0.60041 0.60281 0.5787 0.5876 -1.3 -2.18%
Aug 25, 2024 00:00 0.61302 0.61467 0.5956 0.6003 -1.3 -2.12%
Aug 24, 2024 00:00 0.61127 0.63196 0.6048 0.6129 +0.2 +0.27%
Aug 23, 2024 00:00 0.5978 0.6166 0.59101 0.6115 +1.4 +2.24%
Aug 22, 2024 00:00 0.6003 0.60501 0.5923 0.5978 -0.3 -0.42%
Aug 21, 2024 00:00 0.59357 0.60613 0.5853 0.60098 +0.7 +1.23%
Aug 20, 2024 00:00 0.5988 0.6156 0.58637 0.5938 -0.5 -0.84%
Aug 19, 2024 00:00 0.5634 0.60979 0.561 0.5988 +3.5 +5.91%
Aug 18, 2024 00:00 0.5667 0.5855 0.5628 0.5632 -0.4 -0.62%
Aug 17, 2024 00:00 0.56393 0.57213 0.5612 0.5666 +0.3 +0.47%
Aug 16, 2024 00:00 0.561 0.5717 0.5535 0.564 +0.3 +0.53%
工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Broker News
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2024 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。