Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90751 | 0.90749 | 0.90732 | 0.90732 | 0.90789 | 0.90828 | 0.9101 | 0.90313 | 0.88848 |
| AUDCHF | 0.60496 | 0.60496 | 0.60494 | 0.60491 | 0.60499 | 0.6049 | 0.60394 | 0.5982 | 142606.92143 |
| AUDJPY | 103.68875 | 103.682 | 103.686 | 103.70675 | 103.78425 | 103.84725 | 103.4695 | 76.74315 | 100.88 |
| AUDNZD | 1.08933 | 1.08937 | 1.08941 | 1.08956 | 1.08982 | 1.09009 | 1.09182 | 1.09745 | 1.08425 |
| AUDSGD | 0.89628 | 0.89629 | 0.8961 | 0.89614 | 0.89674 | 0.89766 | 0.8992 | 0.89249 | 0.8819 |
| AUDUSD | 0.6654 | 0.66543 | 0.66524 | 0.66527 | 0.66588 | 0.66662 | 0.66876 | 0.65997 | 0.65032 |
| CADCHF | 0.66658 | 0.66659 | 0.66667 | 0.66668 | 0.66638 | 0.66595 | 0.66348 | 0.66225 | 0.66475 |
| CADJPY | 114.2505 | 114.249 | 114.2625 | 114.296 | 114.31225 | 114.315 | 113.67625 | 112.93218 | 113.4135 |
| CHFJPY | 171.36525 | 171.35675 | 171.36725 | 171.41075 | 171.50225 | 171.6325 | 171.33125 | 128.23674 | 426580723757.5848 |
| CHFSGD | 1.48163 | 1.48164 | 1.48141 | 1.48152 | 1.48217 | 1.48405 | 1.48793 | 1.48703 | 1.12325 |
| EURAUD | 1.62967 | 1.62955 | 1.62982 | 1.62976 | 1.62955 | 1.62916 | 1.62632 | 1.6303 | 1.64699 |
| EURCAD | 1.47896 | 1.47886 | 1.4788 | 1.4788 | 1.47943 | 1.47978 | 1.48018 | 1.47297 | 1.46469 |
| EURCHF | 0.98591 | 0.98587 | 0.98595 | 0.98594 | 0.98592 | 0.98556 | 0.98231 | 0.97569 | 0.97397 |
| EURCZK | 24.72143 | 24.7229 | 24.71746 | 24.72362 | 24.71304 | 24.68565 | 24.69809 | 24.96795 | 25.1923 |
| EURGBP | 0.85692 | 0.85683 | 0.85698 | 0.85722 | 0.85759 | 0.85785 | 0.85796 | 0.8603 | 0.85523 |
| EURHUF | 387.73275 | 387.73375 | 387.69175 | 387.56575 | 387.50875 | 387.31075 | 386.11675 | 388.4485 | 391.69525 |
| EURJPY | 168.97775 | 168.9625 | 168.984 | 169.03025 | 169.11375 | 169.16375 | 168.2875 | 166.2867 | 166.37825 |
| EURMXN | 18.09427 | 18.09114 | 18.08363 | 18.07594 | 18.10241 | 18.13321 | 18.14607 | 18.15498 | 18.21298 |
| EURNOK | 11.63468 | 11.63311 | 11.63543 | 11.63352 | 11.63037 | 11.63202 | 11.61823 | 11.68328 | 11.70931 |
| EURNZD | 1.77527 | 1.77522 | 1.77559 | 1.77574 | 1.7759 | 1.77594 | 1.77636 | 1.79043 | 1.80383 |
| EURPLN | 4.26527 | 4.26546 | 4.26563 | 4.26548 | 4.26497 | 4.26355 | 4.26081 | 4.31079 | 4.31121 |
| EURSEK | 11.65706 | 11.65542 | 11.65547 | 11.65452 | 11.6541 | 11.64953 | 11.61806 | 11.64191 | 11.19121 |
| EURSGD | 1.46074 | 1.46067 | 1.4606 | 1.46068 | 1.46134 | 1.46255 | 1.46212 | 1.45553 | 1.45005 |
| EURTRY | 35.02302 | 35.02078 | 35.02421 | 35.0285 | 35.04487 | 35.04244 | 35.10052 | 34.67221 | 34.84171 |
| EURUSD | 1.08443 | 1.08439 | 1.08428 | 1.08433 | 1.0851 | 1.08604 | 1.08764 | 1.07639 | 1.07297 |
| EURZAR | 19.80069 | 19.80083 | 19.7997 | 19.78308 | 19.7629 | 19.75527 | 19.81433 | 19.8963 | 20.22432 |
| GBPAUD | 1.90165 | 1.90168 | 1.90165 | 1.90116 | 1.90002 | 1.89897 | 1.89533 | 1.8966 | 1.92392 |
| GBPCAD | 1.72583 | 1.72586 | 1.72555 | 1.72511 | 1.72507 | 1.72495 | 1.72532 | 1.71331 | 1.70619 |
| GBPCHF | 1.15042 | 1.15046 | 1.15037 | 1.15006 | 1.14956 | 1.14875 | 1.14504 | 1.13544 | 1.1381 |
| GBPJPY | 197.18775 | 197.18425 | 197.1825 | 197.17575 | 197.19075 | 197.19 | 196.17 | 193.55374 | 194.70525 |
| GBPMXN | 21.11495 | 21.11316 | 21.10053 | 21.08773 | 21.10909 | 21.13761 | 21.15397 | 15.9057 | 21.30675 |
| GBPNOK | 13.57569 | 13.57581 | 13.57598 | 13.5677 | 13.56124 | 13.55694 | 13.5377 | 13.59234 | 34083850905.72385 |
| GBPNZD | 2.07159 | 2.07173 | 2.07175 | 2.07153 | 2.07077 | 2.07019 | 2.07041 | 2.07871 | 2.11092 |
| GBPSEK | 13.60285 | 13.60158 | 13.59926 | 13.59519 | 13.58842 | 13.5783 | 13.54203 | 13.57642 | 13.58713 |
| GBPSGD | 1.70456 | 1.70463 | 1.70424 | 1.7039 | 1.70401 | 1.70477 | 1.70404 | 1.69392 | 1.69731 |
| GBPTRY | 40.84815 | 40.85086 | 40.84864 | 40.84633 | 40.84493 | 40.83377 | 31.75854 | 40.36675 | 40.74089 |
| GBPUSD | 1.26543 | 1.26551 | 1.2652 | 1.2649 | 1.26524 | 1.26595 | 1.2676 | 1.25272 | 1.25332 |
| GBPZAR | - | - | 23.11848 | 23.1064 | 23.10276 | 23.10212 | 23.13476 | 23.14047 | 23.63898 |
| NOKJPY | 14.51025 | 14.50975 | 14.50975 | 14.51275 | 14.525 | 14.5295 | 14.47425 | 14.17875 | 14.11259 |
| NOKSEK | 1.00135 | 1.00131 | 1.00117 | 1.0012 | 1.00135 | 1.00092 | 0.99934 | 0.98329 | 0.97188 |
| NZDCAD | 0.83299 | 0.83295 | 0.83278 | 0.83264 | 0.83297 | 0.83306 | 0.83311 | 0.82219 | 0.61091 |
| NZDCHF | 0.55527 | 0.55526 | 0.55522 | 0.55514 | 0.55509 | 0.55481 | 0.55293 | 0.54425 | 0.5394 |
| NZDJPY | 95.17625 | 95.16725 | 95.1695 | 95.177 | 95.223 | 95.241 | 94.77425 | 92.73086 | 91.46575 |
| NZDUSD | 0.6108 | 0.61079 | 0.61062 | 0.61056 | 0.61095 | 0.61142 | 0.61221 | 0.60044 | 0.58353 |
| SEKJPY | 14.4615 | 14.46175 | 14.466 | 14.46675 | 14.47775 | 14.48675 | 14.45275 | 14.20518 | 14.26783 |
| SGDJPY | 115.6685 | 115.66125 | 115.68025 | 115.70625 | 115.71375 | 115.66 | 115.0525 | 114.94325 | 112.0109 |
| USDCAD | 1.36385 | 1.3638 | 1.3639 | 1.36387 | 1.36349 | 1.36266 | 1.3611 | 1.36756 | 1.36548 |
| USDCHF | 0.90914 | 0.90912 | 0.90929 | 0.90926 | 0.90863 | 0.90741 | 0.90298 | 0.90609 | 0.91011 |
| USDCNH | 7.23173 | 7.23102 | 7.23108 | 7.23184 | 7.22808 | 7.22664 | 7.21603 | 7.19942 | 7.2533 |
| USDCZK | 22.79867 | 22.80034 | 22.79803 | 22.80112 | 22.77629 | 22.73053 | 22.71405 | 23.19975 | 23.50252 |
| USDHKD | - | - | 7.81525 | 7.81532 | 7.81566 | 7.81522 | 7.81154 | 7.81345 | 7.82622 |
| USDHUF | 357.54325 | 357.55825 | 357.5515 | 357.4145 | 357.15525 | 356.6415 | 354.977 | 360.753 | 365.336 |
| USDJPY | 155.826 | 155.81575 | 155.84425 | 155.8835 | 155.872 | 155.766 | 154.7065 | 154.40075 | 155.0325 |
| USDMXN | 16.68638 | 16.68372 | 16.67845 | 16.67214 | 16.68589 | 16.69753 | 16.68958 | 16.8595 | 16.99354 |
| USDNOK | 10.72851 | 10.7273 | 10.73025 | 10.72837 | 10.71844 | 10.71018 | 10.6813 | 10.53616 | 10.70345 |
| USDPLN | 3.93307 | 3.93335 | 3.93393 | 3.93358 | 3.93057 | 3.92556 | 3.9178 | 4.00195 | 4.01706 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.7575 | 93.0275 |
| USDSEK | 10.74972 | 10.74811 | 10.74964 | 10.74829 | 10.7403 | 10.72673 | 10.68239 | 10.77005 | 10.71283 |
| USDSGD | 1.34702 | 1.34699 | 1.34705 | 1.34709 | 1.34675 | 1.34668 | 1.34459 | 1.35212 | 1.35582 |
| USDTHB | 36.22035 | 36.22262 | 36.23287 | 36.23411 | 36.21987 | 36.22986 | 36.20162 | 36.79291 | 36.66775 |
| USDTRY | 32.2702 | 32.26919 | 32.27758 | 32.28109 | 32.27408 | 32.2587 | 32.20911 | 32.17736 | 32.47702 |
| USDZAR | 18.2599 | 18.26079 | 18.26075 | 18.24465 | 18.21512 | 18.19152 | 18.22075 | 18.18343 | 18.64819 |
| XAGAUD | 44.6125 | 44.63675 | 44.60225 | 44.59325 | 44.58025 | 44.44775 | 44.3355 | 41.57025 | 40.799 |
| XAGEUR | 27.374 | 27.389 | 27.3645 | 27.35875 | 27.35625 | 27.27625 | 27.2495 | 25.50635 | 24.7631 |
| XAGUSD | 29.6845 | 29.7025 | 29.674 | 29.66375 | 29.68425 | 29.625 | 29.6355 | 27.47377 | 26.51028 |
| XAUAUD | 3581.0075 | 3582.645 | 3581.9625 | 3583.175 | 3580.385 | 3573.2325 | 3565.9075 | 3530.245 | 3548.43 |
| XAUEUR | 2197.375 | 2198.465 | 2197.8025 | 2198.395 | 2197.2175 | 2192.785 | 2191.675 | 2166.465 | 2146.9 |
| XAUGBP | 1883.0025 | 1883.795 | 1883.4125 | 1884.47 | 1884.21 | 1881.15 | 1880.4375 | 1860.4025 | 1833.025 |
| XAUJPY | 371314.75 | 371467.0 | 371421.25 | 371593.25 | 371557.75 | 371014.5 | 369044.0 | 360528.3 | 353054.125 |
| XAUUSD | 2382.9025 | 2384.0525 | 2383.115 | 2383.6875 | 2383.7325 | 2381.495 | 2384.4125 | 2333.16 | 2298.8175 |
| XPDUSD | 980.5 | 980.78 | 979.9375 | 980.055 | 983.0725 | 993.4275 | 999.805 | 966.355 | 961.2775 |
| XPTUSD | 1059.97 | 1059.7425 | 1059.0275 | 1057.8725 | 1060.8925 | 1046.54 | 1065.375 | 986.445 | 914.2875 |
| ZARJPY | 8.527 | 8.52475 | 8.52725 | 8.5365 | 8.55025 | 8.555 | 8.48575 | 8.35392 | 8.21215 |
