MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90739 | 0.90736 | 0.90744 | 0.9074 | 0.90733 | 0.90841 | 0.90985 | 0.90391 | 0.88922 |
| AUDCHF | 0.60475 | 0.60485 | 0.60491 | 0.60492 | 0.60493 | 0.60511 | 0.60347 | 0.5986 | 285213.2505 |
| AUDJPY | 103.683 | 103.6725 | 103.6785 | 103.694 | 103.701 | 103.87 | 103.3295 | 51.525 | 101.238 |
| AUDNZD | 1.08925 | 1.08925 | 1.08929 | 1.08932 | 1.08948 | 1.0901 | 1.09157 | 1.0975 | 1.07205 |
| AUDSGD | 0.89613 | 0.89616 | 0.89623 | 0.89614 | 0.89616 | 0.89789 | 0.89874 | 0.89268 | 0.88163 |
| AUDUSD | 0.66525 | 0.66529 | 0.66536 | 0.66528 | 0.66529 | 0.6669 | 0.66841 | 0.65999 | 0.65023 |
| CADCHF | 0.66643 | 0.6666 | 0.6666 | 0.66665 | 0.66671 | 0.66607 | 0.66304 | 0.66223 | 0.6623 |
| CADJPY | 114.2605 | 114.2495 | 114.25 | 114.265 | 114.276 | 114.309 | 113.5555 | 112.929 | 113.5995 |
| CHFJPY | 171.4155 | 171.363 | 171.361 | 171.3755 | 171.4 | 171.606 | 171.283 | 86.025 | 853161447345.468 |
| CHFSGD | 1.48191 | 1.48164 | 1.48161 | 1.48142 | 1.48146 | 1.48389 | 1.48751 | 1.48231 | 0.7573 |
| EURAUD | 1.62991 | 1.62989 | 1.62976 | 1.62975 | 1.62969 | 1.62876 | 1.62691 | 1.62989 | 1.64444 |
| EURCAD | 1.47898 | 1.47892 | 1.4789 | 1.47883 | 1.47878 | 1.47965 | 1.48026 | 1.47354 | 1.46525 |
| EURCHF | 0.98573 | 0.98594 | 0.9859 | 0.98593 | 0.98599 | 0.98568 | 0.98191 | 0.97588 | 0.97075 |
| EURCZK | 24.72312 | 24.72334 | 24.72302 | 24.71786 | 24.72228 | 24.68714 | 24.68813 | 24.97826 | 25.19275 |
| EURGBP | 0.85687 | 0.85691 | 0.85685 | 0.85694 | 0.85714 | 0.8578 | 0.85806 | 0.86039 | 0.85644 |
| EURHUF | 387.734 | 387.7095 | 387.7095 | 387.696 | 387.606 | 387.135 | 386.06 | 388.2645 | 390.8305 |
| EURJPY | 168.995 | 168.981 | 168.967 | 168.983 | 169.0075 | 169.1385 | 168.1295 | 166.2005 | 166.918 |
| EURMXN | 18.09738 | 18.09514 | 18.09499 | 18.08747 | 18.0829 | 18.12846 | 18.14941 | 18.14536 | 18.3458 |
| EURNOK | 11.63544 | 11.63484 | 11.63451 | 11.6352 | 11.633 | 11.62825 | 11.62364 | 11.66982 | 11.63865 |
| EURNZD | 1.77544 | 1.77539 | 1.77529 | 1.77545 | 1.77561 | 1.77548 | 1.77727 | 1.791 | 1.79942 |
| EURPLN | 4.26567 | 4.26516 | 4.26534 | 4.26544 | 4.26599 | 4.26279 | 4.26178 | 4.30694 | 4.31019 |
| EURSEK | 11.66629 | 11.66339 | 11.65974 | 11.65952 | 11.65808 | 11.64534 | 11.61702 | 11.62493 | 10.74704 |
| EURSGD | 1.46073 | 1.46076 | 1.46073 | 1.46064 | 1.46073 | 1.46253 | 1.46151 | 1.45547 | 1.4448 |
| EURTRY | 35.01864 | 35.0219 | 35.02141 | 35.02373 | 35.026 | 35.04759 | 35.08239 | 34.55552 | 34.92632 |
| EURUSD | 1.08431 | 1.08439 | 1.08439 | 1.08432 | 1.08439 | 1.0862 | 1.08746 | 1.0757 | 1.07306 |
| EURZAR | 19.80808 | 19.79988 | 19.79946 | 19.80175 | 19.78927 | 19.74258 | 19.82169 | 19.92292 | 20.25561 |
| GBPAUD | 1.90206 | 1.90193 | 1.90183 | 1.9017 | 1.90124 | 1.89857 | 1.89566 | 1.89469 | 1.91641 |
| GBPCAD | 1.72601 | 1.72582 | 1.72582 | 1.72559 | 1.72535 | 1.72494 | 1.72545 | 1.71322 | 1.69769 |
| GBPCHF | 1.15029 | 1.15044 | 1.15049 | 1.15041 | 1.1501 | 1.14896 | 1.14468 | 1.1357 | 1.13208 |
| GBPJPY | 197.215 | 197.192 | 197.188 | 197.1885 | 197.1885 | 197.178 | 195.9985 | 193.5065 | 195.247 |
| GBPMXN | 21.12026 | 21.11593 | 21.11593 | 21.10458 | 21.09908 | 21.13365 | 21.15964 | 10.66226 | 21.45085 |
| GBPNOK | 13.57783 | 13.57589 | 13.57625 | 13.57565 | 13.56808 | 13.5527 | 13.54156 | 13.57298 | 68167701797.65831 |
| GBPNZD | 2.07195 | 2.07177 | 2.07174 | 2.07166 | 2.07153 | 2.06985 | 2.07123 | 2.07843 | 2.1041 |
| GBPSEK | 13.61442 | 13.61032 | 13.60677 | 13.6046 | 13.60114 | 13.5737 | 13.54209 | 13.57965 | 13.5486 |
| GBPSGD | 1.7047 | 1.70464 | 1.70464 | 1.7043 | 1.7042 | 1.70483 | 1.70311 | 1.69356 | 1.69064 |
| GBPTRY | 40.85021 | 40.84858 | 40.84905 | 40.84506 | 40.84506 | 40.8454 | 22.58469 | 40.22661 | 40.78548 |
| GBPUSD | 1.2654 | 1.26544 | 1.26547 | 1.26523 | 1.26518 | 1.26619 | 1.2672 | 1.252 | 1.25035 |
| GBPZAR | - | - | 23.11923 | 23.11401 | 23.1075 | 23.09996 | 23.1125 | 23.1451 | 23.63423 |
| NOKJPY | 14.51 | 14.5085 | 14.5085 | 14.51 | 14.515 | 14.5315 | 14.4605 | 14.154 | 14.15526 |
| NOKSEK | 1.00209 | 1.00191 | 1.00166 | 1.00154 | 1.00152 | 1.00102 | 0.99911 | 0.96967 | 0.95637 |
| NZDCAD | 0.83296 | 0.83291 | 0.83296 | 0.83286 | 0.83277 | 0.83312 | 0.83272 | 0.82222 | 0.41223 |
| NZDCHF | 0.55514 | 0.55524 | 0.55527 | 0.55527 | 0.55516 | 0.55495 | 0.55246 | 0.54377 | 0.53863 |
| NZDJPY | 95.178 | 95.1685 | 95.1665 | 95.178 | 95.178 | 95.2465 | 94.6825 | 92.5995 | 91.265 |
| NZDUSD | 0.61069 | 0.61072 | 0.61078 | 0.61067 | 0.61063 | 0.6116 | 0.61179 | 0.59959 | 0.57393 |
| SEKJPY | 14.4535 | 14.454 | 14.4585 | 14.461 | 14.4625 | 14.4895 | 14.4455 | 14.16485 | 14.29285 |
| SGDJPY | 115.681 | 115.6665 | 115.663 | 115.678 | 115.6815 | 115.6515 | 114.9605 | 114.9325 | 110.088 |
| USDCAD | 1.36403 | 1.36383 | 1.36384 | 1.36387 | 1.36388 | 1.36244 | 1.36156 | 1.36793 | 1.36604 |
| USDCHF | 0.90907 | 0.90921 | 0.90915 | 0.90926 | 0.90929 | 0.90735 | 0.90258 | 0.90657 | 0.90944 |
| USDCNH | 7.23166 | 7.23165 | 7.23145 | 7.23095 | 7.23133 | 7.22565 | 7.2154 | 7.19949 | 7.25464 |
| USDCZK | 22.80209 | 22.79996 | 22.79922 | 22.79746 | 22.80095 | 22.7281 | 22.71554 | 23.2087 | 23.5342 |
| USDHKD | - | - | 7.8151 | 7.81515 | 7.81535 | 7.8152 | 7.80771 | 7.81341 | 7.82795 |
| USDHUF | 357.5775 | 357.537 | 357.537 | 357.537 | 357.432 | 356.4515 | 354.9675 | 360.5875 | 364.789 |
| USDJPY | 155.8585 | 155.8305 | 155.8205 | 155.839 | 155.8405 | 155.7245 | 154.5665 | 154.365 | 155.4965 |
| USDMXN | 16.69074 | 16.68699 | 16.68695 | 16.68135 | 16.67713 | 16.69128 | 16.6994 | 16.85032 | 17.14052 |
| USDNOK | 10.7302 | 10.72849 | 10.72849 | 10.72971 | 10.72773 | 10.70545 | 10.68828 | 10.26652 | 10.42819 |
| USDPLN | 3.93382 | 3.933 | 3.93323 | 3.93358 | 3.93393 | 3.92416 | 3.91999 | 3.99885 | 4.0149 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
| USDSEK | 10.75927 | 10.7556 | 10.75244 | 10.75226 | 10.75044 | 10.72183 | 10.68373 | 10.79589 | 10.57898 |
| USDSGD | 1.34714 | 1.34708 | 1.34704 | 1.34704 | 1.34708 | 1.34652 | 1.34452 | 1.35269 | 1.35522 |
| USDTHB | 36.20612 | 36.2081 | 36.21211 | 36.2201 | 36.2231 | 36.22262 | 36.15962 | 36.8055 | 36.5405 |
| USDTRY | 32.27007 | 32.26942 | 32.27014 | 32.27712 | 32.27737 | 32.26018 | 32.18525 | 32.02873 | 32.54092 |
| USDZAR | 18.26878 | 18.25929 | 18.2593 | 18.26217 | 18.24932 | 18.17746 | 18.23009 | 17.90805 | 18.48478 |
| XAGAUD | 44.609 | 44.619 | 44.627 | 44.6075 | 44.616 | 44.4475 | 44.288 | 41.721 | 42.0405 |
| XAGEUR | 27.366 | 27.3745 | 27.3825 | 27.368 | 27.372 | 27.281 | 27.2015 | 25.61535 | 25.52685 |
| XAGUSD | 29.6735 | 29.683 | 29.6935 | 29.676 | 29.678 | 29.634 | 29.579 | 27.5966 | 27.2692 |
| XAUAUD | 3580.66 | 3581.085 | 3581.96 | 3581.72 | 3583.28 | 3573.615 | 3567.605 | 3531.39 | 3610.93 |
| XAUEUR | 2196.765 | 2197.165 | 2197.975 | 2197.805 | 2198.72 | 2193.135 | 2191.04 | 2168.065 | 2180.225 |
| XAUGBP | 1882.35 | 1882.83 | 1883.39 | 1883.29 | 1884.51 | 1881.36 | 1880.125 | 1861.57 | 1862.4 |
| XAUJPY | 371252.5 | 371278.5 | 371388.5 | 371388.5 | 371622.0 | 371079.0 | 368791.5 | 361105.6 | 355329.7 |
| XAUUSD | 2382.015 | 2382.56 | 2383.425 | 2383.175 | 2384.125 | 2382.175 | 2384.015 | 2335.225 | 2329.635 |
| XPDUSD | 979.61 | 979.68 | 980.095 | 979.75 | 980.105 | 995.86 | 999.475 | 973.04 | 961.325 |
| XPTUSD | 1058.665 | 1059.73 | 1059.755 | 1059.145 | 1058.17 | 1046.29 | 1064.805 | 986.105 | 914.275 |
| ZARJPY | 8.525 | 8.527 | 8.5265 | 8.527 | 8.533 | 8.561 | 8.4765 | 8.335 | 8.2179 |
