Cotações ao Vivo OQtima
OQtima
Símbolo | Solicitar | Propor | Spread | |
---|---|---|---|---|
0.8984 | 3.1984 | 2.3 | ||
0.5584 | 1.8584 | 1.3 | ||
97.815 | 100.115 | 2.3 | ||
1.10529 | 2.70529 | 1.6 | ||
0.84769 | 2.44769 | 1.6 | ||
0.62524 | 0.82524 | 0.2 | ||
96101.0 | 96118.3819 | 17.3819 | ||
0.62147 | 2.02157 | 1.4001 | ||
108.853 | 112.353 | 3.5 | ||
175.138 | 180.9381 | 5.8001 | ||
1.66777 | 4.46787 | 2.8001 | ||
1.49862 | 3.59862 | 2.1 | ||
0.93142 | 1.83142 | 0.9 | ||
25.1256 | 205.1256 | 180.0 | ||
7.45647 | 46.05647 | 38.6 | ||
0.82975 | 1.02975 | 0.2 | ||
414.241 | 471.6411 | 57.4001 | ||
163.147 | 166.347 | 3.2 | ||
11.80469 | 120.40479 | 108.6001 | ||
1.84342 | 7.44352 | 5.6001 | ||
4.26095 | 47.36095 | 43.1 | ||
11.50868 | 91.30878 | 79.8001 | ||
1.41388 | 4.11388 | 2.7 | ||
36.662 | 1468.4621 | 1431.8001 | ||
1.04286 | 1.44286 | 0.4 | ||
19.07228 | 395.17228 | 376.1 | ||
2.00978 | 7.80988 | 5.8001 | ||
1.80593 | 5.80593 | 4.0 | ||
1.12242 | 3.82242 | 2.7 | ||
196.612 | 201.312 | 4.7 | ||
14.22271 | 174.42271 | 160.2 | ||
2.22147 | 10.22147 | 8.0 | ||
1.70388 | 5.50398 | 3.8001 | ||
1.25678 | 1.95688 | 0.7001 | ||
0.974 | 17.274 | 16.3 | ||
0.81273 | 3.41273 | 2.6 | ||
0.50515 | 2.00515 | 1.5 | ||
88.485 | 91.185 | 2.7 | ||
0.56565 | 0.76565 | 0.2 | ||
115.382 | 117.7821 | 2.4001 | ||
1.43703 | 2.53713 | 1.1001 | ||
0.89313 | 1.59323 | 0.7001 | ||
24.0889 | 211.0889 | 187.0 | ||
7.15069 | 19.95069 | 12.8 | ||
7.77563 | 15.57573 | 7.8001 | ||
156.449 | 157.949 | 1.5 | ||
20.0812 | 102.0812 | 82.0 | ||
11.31767 | 121.61777 | 110.3001 | ||
11.0339 | 93.0339 | 82.0 | ||
1.35579 | 3.15579 | 1.8 | ||
35.17374 | 2623.87374 | 2588.7 | ||
18.2887 | 368.2887 | 350.0 | ||
29.516 | 32.9161 | 3.4001 | ||
2622.56 | 2636.56 | 14.0 |