Cotações ao Vivo OQtima
OQtima
Símbolo | Solicitar | Propor | Spread | |
---|---|---|---|---|
0.91 | 1.3719 | 0.4619 | ||
0.57738 | 0.80468 | 0.2273 | ||
100.361 | 100.8483 | 0.4873 | ||
1.11143 | 1.65333 | 0.5419 | ||
0.87671 | 0.91491 | 0.0382 | ||
0.65119 | 0.65119 | 0.0 | ||
98331.0 | 98574.6 | 243.6 | ||
0.63448 | 0.76358 | 0.1291 | ||
110.282 | 111.0802 | 0.7982 | ||
173.809 | 175.8581 | 2.0491 | ||
1.60813 | 2.03543 | 0.4273 | ||
1.46341 | 2.10891 | 0.6455 | ||
0.92852 | 1.19222 | 0.2637 | ||
25.3593 | 98.6684 | 73.3091 | ||
7.45798 | 22.82528 | 15.3673 | ||
0.83193 | 0.83383 | 0.0019 | ||
410.9 | 450.9 | 40.0 | ||
161.397 | 162.2116 | 0.8146 | ||
11.59165 | 132.37355 | 120.7819 | ||
1.78737 | 3.57647 | 1.7891 | ||
4.34264 | 15.94814 | 11.6055 | ||
11.58392 | 36.35302 | 24.7691 | ||
1.40988 | 2.08628 | 0.6764 | ||
36.12855 | 1368.86855 | 1332.74 | ||
1.0472 | 1.0472 | 0.0 | ||
18.957 | 56.2789 | 37.3219 | ||
1.93299 | 3.20759 | 1.2746 | ||
1.75902 | 3.30452 | 1.5455 | ||
1.11607 | 2.06157 | 0.9455 | ||
194.003 | 195.463 | 1.46 | ||
13.93308 | 166.03858 | 152.1055 | ||
2.14841 | 4.93751 | 2.7891 | ||
1.69469 | 2.51479 | 0.8201 | ||
1.25876 | 1.45156 | 0.1928 | ||
0.99825 | 14.03825 | 13.04 | ||
0.8187 | 1.2187 | 0.4 | ||
0.51946 | 0.71586 | 0.1964 | ||
90.29 | 91.0901 | 0.8001 | ||
0.58585 | 0.58585 | 0.0 | ||
114.47 | 115.321 | 0.851 | ||
1.39751 | 1.51031 | 0.1128 | ||
0.88668 | 0.96678 | 0.0801 | ||
24.216 | 96.4706 | 72.2546 | ||
7.12233 | 10.16233 | 3.04 | ||
7.78315 | 7.98315 | 0.2 | ||
154.122 | 154.6893 | 0.5673 | ||
20.41637 | 56.33827 | 35.9219 | ||
11.06901 | 128.05271 | 116.9837 | ||
11.06166 | 35.59446 | 24.5328 | ||
1.34632 | 1.89182 | 0.5455 | ||
34.48816 | 687.31916 | 652.831 | ||
18.10266 | 47.90266 | 29.8 | ||
30.774 | 32.1959 | 1.4219 | ||
2669.76 | 2676.2146 | 6.4546 |