Dados Históricos
34.71463
+0.22% +780.0 pips
| Data | Aberto(a) | Alto | Baixo | Fechar | Alterar (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 34.63663 | 34.76162 | 34.57762 | 34.71463 | +780.0 | +0.22% |
| Nov 20, 2024 00:00 | 34.50162 | 34.75463 | 34.47862 | 34.63762 | +1360.0 | +0.39% |
| Nov 19, 2024 00:00 | 34.58762 | 34.66964 | 34.48309 | 34.50159 | -860.3 | -0.25% |
| Nov 18, 2024 00:00 | 34.77362 | 34.86963 | 34.52863 | 34.58562 | -1880.0 | -0.54% |
| Nov 17, 2024 00:00 | 34.79662 | 34.84661 | 34.7606 | 34.77262 | -240.0 | -0.07% |
| Nov 14, 2024 00:00 | 34.94363 | 35.16464 | 34.78361 | 34.98963 | +460.0 | +0.13% |
| Nov 13, 2024 00:00 | 34.84359 | 34.95564 | 34.57262 | 34.94463 | +1010.4 | +0.29% |
| Nov 12, 2024 00:00 | 34.4906 | 34.8836 | 34.4896 | 34.84162 | +3510.2 | +1.01% |
| Nov 11, 2024 00:00 | 34.34964 | 34.59064 | 34.34664 | 34.48961 | +1399.7 | +0.41% |
| Nov 10, 2024 00:00 | 34.172 | 34.294 | 34.083 | 34.262 | +900.0 | +0.26% |
| Nov 08, 2024 00:00 | 33.988 | 34.33 | 33.94 | 34.19 | +2020.0 | +0.59% |
| Nov 07, 2024 00:00 | 34.355 | 34.46 | 33.029 | 33.98 | -3750.0 | -1.10% |
| Nov 06, 2024 00:00 | 33.798 | 34.4 | 33.626 | 34.37 | +5720.0 | +1.66% |
| Nov 05, 2024 00:00 | 33.773 | 33.8 | 32.877 | 33.441 | -3320.0 | -0.99% |
| Nov 04, 2024 00:00 | 33.82 | 33.95 | 33.055 | 33.77 | -500.0 | -0.15% |
| Nov 03, 2024 00:00 | 33.767 | 33.899 | 33.767 | 33.863 | +960.0 | +0.28% |
| Nov 01, 2024 00:00 | 33.812 | 34.0 | 33.129 | 33.405 | -4070.0 | -1.22% |
| Oct 31, 2024 00:00 | 33.753 | 33.89 | 32.802 | 33.81 | +570.0 | +0.17% |
| Oct 30, 2024 00:00 | 33.64 | 33.91 | 33.175 | 33.75 | +1100.0 | +0.33% |
| Oct 29, 2024 00:00 | 33.75 | 33.87 | 33.421 | 33.636 | -1140.0 | -0.34% |
| Oct 28, 2024 00:00 | 33.743 | 33.87 | 33.605 | 33.754 | +110.0 | +0.03% |
| Oct 27, 2024 00:00 | 33.64 | 33.77759 | 33.64 | 33.77063 | +1306.3 | +0.39% |
| Oct 25, 2024 00:00 | 33.67 | 33.823 | 32.355 | 33.67 | +0.0 | +0.00% |
| Oct 24, 2024 00:00 | 33.77 | 33.842 | 33.02 | 33.6906 | -794.0 | -0.24% |
| Oct 23, 2024 00:00 | 33.501 | 33.95 | 33.5 | 33.771 | +2700.0 | +0.80% |
| Oct 22, 2024 00:00 | 33.475 | 33.56 | 33.236 | 33.53 | +550.0 | +0.16% |
| Oct 21, 2024 00:00 | 33.09462 | 33.52864 | 33.07959 | 33.51162 | +4170.0 | +1.24% |
| Oct 20, 2024 00:00 | 33.09763 | 33.12062 | 33.07398 | 33.09361 | -40.2 | -0.01% |
| Oct 18, 2024 00:00 | 33.144 | 33.27 | 32.714 | 33.13 | -140.0 | -0.04% |
| Oct 17, 2024 00:00 | 33.19 | 33.27164 | 33.14 | 33.1916 | +16.0 | +0.00% |
| Oct 16, 2024 00:00 | 33.304 | 33.4 | 32.997 | 33.2 | -1040.0 | -0.31% |
| Oct 15, 2024 00:00 | 33.27859 | 33.44664 | 33.23059 | 33.32861 | +500.2 | +0.15% |
| Oct 14, 2024 00:00 | 33.23 | 33.35 | 32.975 | 33.27959 | +495.9 | +0.15% |
| Oct 13, 2024 00:00 | 33.1936 | 33.26762 | 33.1936 | 33.26361 | +700.1 | +0.21% |
| Oct 11, 2024 00:00 | 33.43 | 33.5 | 32.934 | 32.958 | -4720.0 | -1.43% |
| Oct 10, 2024 00:00 | 33.51662 | 33.63762 | 33.41163 | 33.4356 | -810.2 | -0.24% |
| Oct 09, 2024 00:00 | 33.521 | 33.56 | 33.29 | 33.51761 | -33.9 | -0.01% |
| Oct 08, 2024 00:00 | 33.474 | 33.61 | 33.356 | 33.56 | +860.0 | +0.26% |
| Oct 07, 2024 00:00 | 33.3 | 33.59 | 32.936 | 33.463 | +1630.0 | +0.49% |
| Oct 06, 2024 00:00 | 33.246 | 33.34 | 33.235 | 33.32 | +740.0 | +0.22% |
| Oct 04, 2024 00:00 | 33.093 | 33.46 | 30.722 | 33.28 | +1870.0 | +0.56% |
| Oct 03, 2024 00:00 | 32.87559 | 33.24262 | 32.87559 | 33.11463 | +2390.4 | +0.72% |
| Oct 02, 2024 00:00 | 32.54263 | 32.94664 | 32.46964 | 32.8766 | +3339.7 | +1.02% |
| Oct 01, 2024 00:00 | 32.3996 | 32.64962 | 32.37459 | 32.54263 | +1430.3 | +0.44% |
| Sep 30, 2024 00:00 | 32.36762 | 32.47264 | 32.13861 | 32.39859 | +309.7 | +0.10% |
| Sep 29, 2024 00:00 | 32.285 | 32.38659 | 32.285 | 32.36362 | +786.2 | +0.24% |
| Sep 27, 2024 00:00 | 32.364 | 32.496 | 31.268 | 32.36 | -40.0 | -0.01% |
| Sep 26, 2024 00:00 | 32.757 | 32.78 | 31.395 | 32.368 | -3890.0 | -1.20% |
| Sep 25, 2024 00:00 | 32.563 | 32.8 | 31.991 | 32.77 | +2070.0 | +0.63% |
| Sep 24, 2024 00:00 | 32.94259 | 33.00463 | 32.59761 | 32.60162 | -3409.7 | -1.05% |
| Sep 23, 2024 00:00 | 32.92659 | 33.01964 | 32.84923 | 32.94162 | +150.3 | +0.05% |
| Sep 22, 2024 00:00 | 32.9116 | 32.93961 | 32.9026 | 32.92561 | +140.1 | +0.04% |
| Sep 20, 2024 00:00 | 33.109 | 33.16 | 31.68 | 32.9 | -2090.0 | -0.64% |
| Sep 19, 2024 00:00 | 33.346 | 33.52 | 31.884 | 33.12 | -2260.0 | -0.68% |
| Sep 18, 2024 00:00 | 33.375 | 33.42 | 31.119 | 33.352 | -230.0 | -0.07% |
| Sep 17, 2024 00:00 | 33.227 | 33.40161 | 33.2 | 33.39461 | +1676.1 | +0.50% |
| Sep 16, 2024 00:00 | 33.22062 | 33.29564 | 33.1516 | 33.25059 | +299.7 | +0.09% |
| Sep 15, 2024 00:00 | 33.2656 | 33.26859 | 33.2156 | 33.22064 | -449.6 | -0.14% |
| Sep 13, 2024 00:00 | 33.384 | 33.39 | 31.409 | 33.26 | -1240.0 | -0.37% |
| Sep 12, 2024 00:00 | 33.789 | 33.81 | 32.6 | 33.384 | -4050.0 | -1.21% |
| Sep 11, 2024 00:00 | 33.629 | 33.86 | 32.134 | 33.79 | +1610.0 | +0.48% |
| Sep 10, 2024 00:00 | 33.869 | 33.94 | 33.118 | 33.64 | -2290.0 | -0.68% |
| Sep 09, 2024 00:00 | 33.62 | 33.98 | 33.208 | 33.87 | +2500.0 | +0.74% |
| Sep 08, 2024 00:00 | 33.23961 | 33.72463 | 33.17697 | 33.7076 | +4679.9 | +1.39% |
| Sep 06, 2024 00:00 | 33.581 | 33.79 | 32.271 | 33.67 | +890.0 | +0.26% |
| Sep 05, 2024 00:00 | 33.97 | 34.02 | 32.732 | 33.60161 | -3683.9 | -1.10% |
| Sep 04, 2024 00:00 | 34.253 | 34.303 | 33.549 | 33.98 | -2730.0 | -0.80% |
| Sep 03, 2024 00:00 | 34.166 | 34.49 | 33.649 | 34.26 | +940.0 | +0.27% |
| Sep 02, 2024 00:00 | 34.0836 | 34.24463 | 34.03363 | 34.17564 | +920.4 | +0.27% |
| Aug 30, 2024 00:00 | 33.89 | 34.09 | 31.74 | 33.99 | +1000.0 | +0.29% |
| Aug 29, 2024 00:00 | 34.043 | 34.08 | 33.1 | 33.89 | -1530.0 | -0.45% |
| Aug 28, 2024 00:00 | 33.911 | 34.16 | 33.881 | 34.04 | +1290.0 | +0.38% |
| Aug 27, 2024 00:00 | 33.978 | 34.13 | 33.713 | 33.911 | -670.0 | -0.20% |
| Aug 26, 2024 00:00 | 33.941 | 34.05 | 33.697 | 33.979 | +380.0 | +0.11% |
| Aug 23, 2024 00:00 | 34.428 | 34.52 | 32.533 | 32.643 | -17850.0 | -5.47% |
| Aug 22, 2024 00:00 | 34.263 | 34.62 | 33.516 | 34.48 | +2170.0 | +0.63% |
| Aug 21, 2024 00:00 | 34.099 | 34.37 | 32.9 | 34.29 | +1910.0 | +0.56% |
| Aug 20, 2024 00:00 | 34.32 | 34.4 | 33.673 | 34.1 | -2200.0 | -0.65% |
| Aug 19, 2024 00:00 | 34.6 | 34.64 | 33.931 | 34.319 | -2810.0 | -0.82% |
| Aug 16, 2024 00:00 | 35.044 | 35.17 | 33.378 | 34.63 | -4140.0 | -1.20% |
| Aug 15, 2024 00:00 | 35.067 | 35.22 | 34.76 | 35.045 | -220.0 | -0.06% |
| Aug 14, 2024 00:00 | 34.907 | 35.24 | 34.793 | 35.07 | +1630.0 | +0.46% |
| Aug 13, 2024 00:00 | 35.037 | 35.18 | 34.413 | 35.0 | -370.0 | -0.11% |
| Aug 12, 2024 00:00 | 35.23 | 35.29 | 34.909 | 35.036 | -1940.0 | -0.55% |
| Aug 09, 2024 00:00 | 35.261 | 35.31 | 35.01 | 35.23 | -310.0 | -0.09% |
| Aug 08, 2024 00:00 | 35.593 | 35.61 | 34.825 | 35.28 | -3130.0 | -0.89% |
| Aug 07, 2024 00:00 | 35.398 | 35.72 | 35.191 | 35.596 | +1980.0 | +0.56% |
| Aug 06, 2024 00:00 | 35.504 | 35.59 | 34.538 | 35.393 | -1110.0 | -0.31% |
| Aug 05, 2024 00:00 | 35.302 | 35.52 | 35.021 | 35.5 | +1980.0 | +0.56% |
| Aug 02, 2024 00:00 | 35.575 | 35.61 | 35.046 | 35.29 | -2850.0 | -0.81% |
| Aug 01, 2024 00:00 | 35.497 | 35.66 | 35.09 | 35.57 | +730.0 | +0.21% |
| Jul 31, 2024 00:00 | 35.842 | 35.921 | 35.231 | 35.49 | -3520.0 | -0.99% |
| Jul 30, 2024 00:00 | 35.929 | 36.06 | 35.321 | 35.843 | -860.0 | -0.24% |
| Jul 29, 2024 00:00 | 35.918 | 36.04 | 35.554 | 35.93 | +120.0 | +0.03% |
| Jul 26, 2024 00:00 | 36.172 | 36.27 | 35.414 | 35.9 | -2720.0 | -0.76% |
| Jul 25, 2024 00:00 | 36.115 | 36.38 | 35.909 | 36.22 | +1050.0 | +0.29% |
| Jul 24, 2024 00:00 | 36.147 | 36.26 | 35.612 | 36.116 | -310.0 | -0.09% |
| Jul 23, 2024 00:00 | 36.296 | 36.33 | 36.08 | 36.146 | -1500.0 | -0.41% |
| Jul 22, 2024 00:00 | 36.316 | 36.37 | 35.322 | 36.3 | -160.0 | -0.04% |
| Jul 19, 2024 00:00 | 36.133 | 36.38 | 35.227 | 36.35 | +2170.0 | +0.60% |
Análise USDTHB
Moeda USDTHB - Gráfico e desempenho da moeda USDTHB em tempo real.
Volatilidade USDTHB - Análise USDTHB da volatilidade da moeda em tempo real.
Correlação USDTHB - Análise USDTHB da correlação entre moedas em tempo real.
Indicadores USDTHB - Indicadores em tempo real USDTHB.
Padrões USDTHB - Padrões de preço em tempo real USDTHB.
