Dados Históricos

CSV
XLMUSD - Stellar / US Dollar
0.288274
  +1.37%   +0.4 pips
Início


Término
Filtro
Por favor, note que os dados remontam aproximadamente 1000 pontos de dados por cada período de tempo.
Data Aberto(a) Alto Baixo Fechar Alterar (Pips) Alterar (%)
Apr 28, 2025 00:00 0.284313 0.29188 0.27848 0.288274 +0.4 +1.37%
Apr 27, 2025 00:00 0.290834 0.294444 0.280724 0.284276 -0.7 -2.31%
Apr 26, 2025 00:00 0.283805 0.297505 0.28372 0.290782 +0.7 +2.40%
Apr 25, 2025 00:00 0.281003 0.29165 0.274346 0.283713 +0.3 +0.96%
Apr 24, 2025 00:00 0.26639 0.28373 0.258847 0.280969 +1.5 +5.19%
Apr 23, 2025 00:00 0.26511 0.27544 0.26317 0.266451 +0.1 +0.50%
Apr 22, 2025 00:00 0.250127 0.267992 0.24376 0.265132 +1.5 +5.66%
Apr 21, 2025 00:00 0.243621 0.262512 0.24335 0.250088 +0.6 +2.59%
Apr 20, 2025 00:00 0.246207 0.247508 0.238373 0.243551 -0.3 -1.09%
Apr 19, 2025 00:00 0.239987 0.249429 0.23962 0.24609 +0.6 +2.48%
Apr 18, 2025 00:00 0.239422 0.244652 0.23782 0.240038 +0.1 +0.26%
Apr 17, 2025 00:00 0.235822 0.242221 0.234348 0.239258 +0.3 +1.44%
Apr 16, 2025 00:00 0.235418 0.23974 0.23055 0.235905 +0.0 +0.21%
Apr 15, 2025 00:00 0.239936 0.24515 0.235236 0.235801 -0.4 -1.75%
Apr 14, 2025 00:00 0.238025 0.247354 0.23695 0.239919 +0.2 +0.79%
Apr 13, 2025 00:00 0.246299 0.2526 0.23475 0.23795 -0.8 -3.51%
Apr 12, 2025 00:00 0.233865 0.255176 0.23272 0.246141 +1.2 +4.99%
Apr 11, 2025 00:00 0.230087 0.237761 0.2291 0.233839 +0.4 +1.60%
Apr 10, 2025 00:00 0.242119 0.242404 0.224254 0.230312 -1.2 -5.13%
Apr 09, 2025 00:00 0.221016 0.24644 0.213079 0.242128 +2.1 +8.72%
Apr 08, 2025 00:00 0.232056 0.241437 0.219527 0.220954 -1.1 -5.02%
Apr 07, 2025 00:00 0.226147 0.244824 0.2 0.232254 +0.6 +2.63%
Apr 06, 2025 00:00 0.252332 0.25434 0.222884 0.225882 -2.6 -11.71%
Apr 05, 2025 00:00 0.259487 0.261403 0.24837 0.252319 -0.7 -2.84%
Apr 04, 2025 00:00 0.261019 0.264927 0.25325 0.259491 -0.2 -0.59%
Apr 03, 2025 00:00 0.258089 0.267036 0.24997 0.260772 +0.3 +1.03%
Apr 02, 2025 00:00 0.27213 0.27815 0.254207 0.257946 -1.4 -5.50%
Apr 01, 2025 00:00 0.263909 0.27924 0.26181 0.272073 +0.8 +3.00%
Mar 31, 2025 00:00 0.26709 0.269958 0.25835 0.263939 -0.3 -1.19%
Mar 30, 2025 00:00 0.26676 0.2725 0.262872 0.266655 +0.0 -0.04%
Mar 29, 2025 00:00 0.274007 0.27762 0.26174 0.2674 -0.7 -2.47%
Mar 28, 2025 00:00 0.286276 0.289053 0.269522 0.274456 -1.2 -4.31%
Mar 27, 2025 00:00 0.285486 0.294766 0.28187 0.286103 +0.1 +0.22%
Mar 26, 2025 00:00 0.293804 0.302261 0.28332 0.285542 -0.8 -2.89%
Mar 25, 2025 00:00 0.290525 0.296101 0.28611 0.293808 +0.3 +1.12%
Mar 24, 2025 00:00 0.283221 0.294955 0.27912 0.29065 +0.7 +2.56%
Mar 23, 2025 00:00 0.273972 0.28414 0.273127 0.283207 +0.9 +3.26%
Mar 22, 2025 00:00 0.276866 0.28019 0.273381 0.273866 -0.3 -1.10%
Mar 21, 2025 00:00 0.281294 0.28793 0.274 0.276845 -0.4 -1.61%
Mar 20, 2025 00:00 0.29073 0.29287 0.2778 0.281305 -0.9 -3.35%
Mar 19, 2025 00:00 0.273364 0.29791 0.26576 0.290862 +1.7 +6.02%
Mar 18, 2025 00:00 0.272953 0.27712 0.262383 0.27433 +0.1 +0.50%
Mar 17, 2025 00:00 0.272794 0.27421 0.272025 0.272941 +0.0 +0.05%
Mar 16, 2025 00:00 0.274602 0.27826 0.260832 0.262537 -1.2 -4.60%
Mar 15, 2025 00:00 0.276258 0.28485 0.271535 0.274549 -0.2 -0.62%
Mar 14, 2025 00:00 0.273727 0.28357 0.270825 0.276 +0.2 +0.82%
Mar 13, 2025 00:00 0.259337 0.29529 0.25539 0.273421 +1.4 +5.15%
Mar 12, 2025 00:00 0.255389 0.26367 0.246608 0.2595 +0.4 +1.58%
Mar 11, 2025 00:00 0.241779 0.26177 0.22679 0.254931 +1.3 +5.16%
Mar 10, 2025 00:00 0.263078 0.276103 0.239416 0.241612 -2.1 -8.88%
Mar 09, 2025 00:00 0.275703 0.28029 0.260941 0.262364 -1.3 -5.08%
Mar 08, 2025 00:00 0.283313 0.284878 0.271964 0.275573 -0.8 -2.81%
Mar 07, 2025 00:00 0.296109 0.30309 0.279667 0.282906 -1.3 -4.67%
Mar 06, 2025 00:00 0.299637 0.309752 0.295009 0.29612 -0.4 -1.19%
Mar 05, 2025 00:00 0.294993 0.30918 0.290031 0.299644 +0.5 +1.55%
Mar 04, 2025 00:00 0.29228 0.30128 0.273426 0.295002 +0.3 +0.92%
Mar 03, 2025 00:00 0.351196 0.36179 0.2894 0.291995 -5.9 -20.27%
Mar 02, 2025 00:00 0.311371 0.375175 0.309353 0.351196 +4.0 +11.34%
Mar 01, 2025 00:00 0.286231 0.31953 0.28335 0.31128 +2.5 +8.05%
Feb 28, 2025 00:00 0.283115 0.28886 0.252364 0.286337 +0.3 +1.13%
Feb 27, 2025 00:00 0.286165 0.29408 0.2767 0.28319 -0.3 -1.05%
Feb 26, 2025 00:00 0.295334 0.29899 0.277798 0.286036 -0.9 -3.25%
Feb 25, 2025 00:00 0.297667 0.30372 0.27056 0.295389 -0.2 -0.77%
Feb 24, 2025 00:00 0.333164 0.335 0.294052 0.29787 -3.5 -11.85%
Feb 23, 2025 00:00 0.3345 0.33939 0.32665 0.33301 -0.1 -0.45%
Feb 22, 2025 00:00 0.325976 0.34024 0.324201 0.33437 +0.8 +2.51%
Feb 21, 2025 00:00 0.344725 0.34733 0.320391 0.325903 -1.9 -5.78%
Feb 20, 2025 00:00 0.341885 0.349764 0.33448 0.344655 +0.3 +0.80%
Feb 19, 2025 00:00 0.323338 0.3429 0.3183 0.342259 +1.9 +5.53%
Feb 18, 2025 00:00 0.334059 0.33574 0.31553 0.323292 -1.1 -3.33%
Feb 17, 2025 00:00 0.342716 0.348731 0.330377 0.333813 -0.9 -2.67%
Feb 16, 2025 00:00 0.348798 0.352131 0.33957 0.34278 -0.6 -1.76%
Feb 15, 2025 00:00 0.350706 0.366119 0.345587 0.348948 -0.2 -0.50%
Feb 14, 2025 00:00 0.336998 0.36293 0.3339 0.350587 +1.4 +3.88%
Feb 13, 2025 00:00 0.333269 0.343 0.322559 0.336882 +0.4 +1.07%
Feb 12, 2025 00:00 0.317904 0.337222 0.307031 0.333384 +1.5 +4.64%
Feb 11, 2025 00:00 0.313341 0.339466 0.312041 0.31816 +0.5 +1.51%
Feb 10, 2025 00:00 0.314205 0.323069 0.303312 0.313373 -0.1 -0.27%
Feb 09, 2025 00:00 0.331743 0.338872 0.302853 0.314579 -1.7 -5.46%
Feb 08, 2025 00:00 0.326853 0.334518 0.320834 0.331279 +0.4 +1.34%
Feb 07, 2025 00:00 0.318336 0.345443 0.3163 0.326986 +0.9 +2.65%
Feb 06, 2025 00:00 0.327252 0.341264 0.313153 0.318431 -0.9 -2.77%
Feb 05, 2025 00:00 0.340962 0.348829 0.322252 0.326987 -1.4 -4.27%
Feb 04, 2025 00:00 0.370746 0.37566 0.33265 0.341147 -3.0 -8.68%
Feb 03, 2025 00:00 0.354034 0.37317 0.254619 0.370552 +1.7 +4.46%
Feb 02, 2025 00:00 0.392287 0.401294 0.33531 0.353996 -3.8 -10.82%
Feb 01, 2025 00:00 0.41542 0.42031 0.388655 0.392607 -2.3 -5.81%
Jan 31, 2025 00:00 0.428725 0.429978 0.406938 0.413864 -1.5 -3.59%
Jan 30, 2025 00:00 0.392772 0.443999 0.389222 0.428996 +3.6 +8.44%
Jan 29, 2025 00:00 0.395545 0.406625 0.381771 0.392907 -0.3 -0.67%
Jan 28, 2025 00:00 0.404423 0.421074 0.390019 0.393468 -1.1 -2.78%
Jan 27, 2025 00:00 0.398982 0.410108 0.36296 0.40717 +0.8 +2.01%
Jan 26, 2025 00:00 0.418038 0.46416 0.405609 0.406303 -1.2 -2.89%
Jan 25, 2025 00:00 0.429718 0.437197 0.41278 0.416791 -1.3 -3.10%
Jan 24, 2025 00:00 0.431093 0.448851 0.419791 0.430933 +0.0 -0.04%
Jan 23, 2025 00:00 0.425638 0.437396 0.412156 0.430641 +0.5 +1.16%
Jan 22, 2025 00:00 0.445177 0.445178 0.42 0.427735 -1.7 -4.08%
Jan 21, 2025 00:00 0.444312 0.454751 0.42692 0.442173 -0.2 -0.48%
Jan 20, 2025 00:00 0.426926 0.478214 0.423157 0.446188 +1.9 +4.32%
Jan 19, 2025 00:00 0.487568 0.495178 0.417145 0.43217 -5.5 -12.82%
Ferramentas
Calendário Econômico
Market Hours
Interest Rates
Holidays Calendar
Mercado Forex
Volatilidade no Forex
Correlação no Forex
Notícias sobre Forex
forex analysis
Dados do COT
Liquidez
Calculadoras Forex
Mapa do Calor do Forex
Indicators Heatmap
Comunidade
Comunidade
Sistemas
Sistemas Mais Populares
Estratégias
Concursos
Gráficos de Forex
Sentimento do Forex
Indicador de Perspectivas
Análises
Corretoras
Prop Trading Firms
Serviços de VPS
Provedores de Sinais
Serviços de Programação de EA
Affiliate Programs
Serviços de Corretora PAMM
Serviços de Programa de Reembolso
Plataformas de Trading
Expert Advisors
Exchanges de Criptomoedas
Trading Courses
Corretoras
Spreads das Corretoras de Forex
Cotações de Corretoras de Forex
Swaps de Corretoras de Forex
Volume da Corretora de Forex
Promoções de Corretoras de Forex Press Release
Plataforma
Widgets
Recursos
API
RSS
Stock Portfolio
Affiliate Software
Gráficos Avançados
Assistência
Perguntas Frequentes
Ajuda
Entre em contato conosco
Relatar um erro!
Sobre
Blog
© 2025 Myfxbook Ltd. Todos os Direitos Reservados.
AVISO DE ALTO RISCO: A negociação no mercado de câmbio traz consigo um alto nível de risco que pode não ser adequado para qualquer investidor. A alavancagem cria exposição adicional a riscos e perdas. Antes de decidir negociar no mercado de câmbio, considere cuidadosamente seus objetivos de investimento, seu nível de experiência e sua tolerância ao risco. Você pode perder parte de seu investimento inicial ou todo ele. Não invista um dinheiro que você não tem condições de perder. Informe-se sobre os riscos associados à negociação no mercado de câmbio e procure o conselho de um consultor financeiro ou fiscal independente, caso tenha alguma dúvida. Quaisquer dados e informações são fornecidos "como estão" exclusivamente para fins informativos. Eles não se destinam a fins comerciais ou de aconselhamento. O desempenho passado não é indicativo de resultados futuros.