Dados Históricos

CSV
XLMUSD - Stellar / US Dollar
0.49738
  -1.91%   -1.0 pips
Início


Término
Filtro
Por favor, note que os dados remontam aproximadamente 1000 pontos de dados por cada período de tempo.
Data Aberto(a) Alto Baixo Fechar Alterar (Pips) Alterar (%)
Dec 04, 2024 00:00 0.50689 0.52254 0.47619 0.49738 -1.0 -1.91%
Dec 03, 2024 00:00 0.531762 0.60127 0.48033 0.508531 -2.3 -4.57%
Dec 02, 2024 00:00 0.559521 0.60711 0.497501 0.539436 -2.0 -3.72%
Dec 01, 2024 00:00 0.512314 0.58068 0.49142 0.560843 +4.9 +8.65%
Nov 30, 2024 00:00 0.532324 0.560709 0.5207 0.523333 -0.9 -1.72%
Nov 29, 2024 00:00 0.491991 0.56182 0.4867 0.54562 +5.4 +9.83%
Nov 28, 2024 00:00 0.478832 0.50532 0.463031 0.498471 +2.0 +3.94%
Nov 27, 2024 00:00 0.422593 0.531971 0.41756 0.484724 +6.2 +12.82%
Nov 26, 2024 00:00 0.497639 0.514123 0.4 0.439632 -5.8 -13.19%
Nov 25, 2024 00:00 0.511463 0.559464 0.46936 0.480581 -3.1 -6.43%
Nov 24, 2024 00:00 0.512066 0.63898 0.428144 0.53649 +2.4 +4.55%
Nov 23, 2024 00:00 0.406654 0.553459 0.40257 0.519402 +11.3 +21.71%
Nov 22, 2024 00:00 0.277053 0.352816 0.274549 0.339549 +6.2 +18.41%
Nov 21, 2024 00:00 0.24751 0.265 0.22956 0.263356 +1.6 +6.02%
Nov 20, 2024 00:00 0.241593 0.255034 0.24 0.24823 +0.7 +2.67%
Nov 19, 2024 00:00 0.230005 0.236076 0.224 0.232161 +0.2 +0.93%
Nov 18, 2024 00:00 0.224199 0.238969 0.223849 0.231479 +0.7 +3.14%
Nov 17, 2024 00:00 0.192342 0.200564 0.190102 0.196219 +0.4 +1.98%
Nov 16, 2024 00:00 0.200264 0.2438 0.198154 0.21905 +1.9 +8.58%
Nov 15, 2024 00:00 0.137917 0.148004 0.137107 0.145839 +0.8 +5.43%
Nov 14, 2024 00:00 0.13219 0.14063 0.128283 0.13141 -0.1 -0.59%
Nov 13, 2024 00:00 0.122214 0.12497 0.12069 0.124587 +0.2 +1.90%
Nov 12, 2024 00:00 0.12663 0.14163 0.12649 0.134241 +0.8 +5.67%
Nov 11, 2024 00:00 0.112063 0.114989 0.111171 0.11443 +0.2 +2.07%
Nov 10, 2024 00:00 0.102336 0.11333 0.10197 0.108452 +0.6 +5.64%
Nov 09, 2024 00:00 0.101293 0.102445 0.099547 0.10226 +0.1 +0.95%
Nov 08, 2024 00:00 0.10241 0.102969 0.099868 0.10134 -0.1 -1.06%
Nov 07, 2024 00:00 0.096897 0.102369 0.096636 0.102136 +0.5 +5.13%
Nov 06, 2024 00:00 0.094859 0.098 0.093237 0.097182 +0.2 +2.39%
Nov 05, 2024 00:00 0.091135 0.094004 0.090649 0.093468 +0.2 +2.50%
Nov 04, 2024 00:00 0.090975 0.092208 0.09006 0.09109 +0.0 +0.13%
Nov 03, 2024 00:00 0.092623 0.092675 0.08932 0.090597 -0.2 -2.24%
Nov 02, 2024 00:00 0.093059 0.093689 0.091536 0.092605 +0.0 -0.49%
Nov 01, 2024 00:00 0.092301 0.093778 0.09076 0.09311 +0.1 +0.87%
Oct 31, 2024 00:00 0.094901 0.095237 0.091749 0.092344 -0.3 -2.77%
Oct 30, 2024 00:00 0.09674 0.096782 0.094397 0.09478 -0.2 -2.07%
Oct 29, 2024 00:00 0.094244 0.096947 0.094163 0.096648 +0.2 +2.49%
Oct 28, 2024 00:00 0.094199 0.094717 0.092684 0.09427 +0.0 +0.08%
Oct 27, 2024 00:00 0.09404 0.096999 0.09333 0.09417 +0.0 +0.14%
Oct 26, 2024 00:00 0.09295 0.094946 0.092651 0.09409 +0.1 +1.21%
Oct 25, 2024 00:00 0.096606 0.097254 0.091102 0.093384 -0.3 -3.45%
Oct 24, 2024 00:00 0.094589 0.09676 0.094182 0.096467 +0.2 +1.95%
Oct 23, 2024 00:00 0.095403 0.095814 0.09261 0.09447 -0.1 -0.99%
Oct 22, 2024 00:00 0.095494 0.097121 0.094652 0.095189 +0.0 -0.32%
Oct 21, 2024 00:00 0.09709 0.09753 0.0947 0.09536 -0.2 -1.81%
Oct 20, 2024 00:00 0.097029 0.097295 0.096119 0.097201 +0.0 +0.18%
Oct 19, 2024 00:00 0.096709 0.097538 0.095854 0.09704 +0.0 +0.34%
Oct 18, 2024 00:00 0.094847 0.096933 0.09435 0.096645 +0.2 +1.86%
Oct 17, 2024 00:00 0.095714 0.0968 0.094 0.094943 -0.1 -0.81%
Oct 16, 2024 00:00 0.093079 0.096384 0.092251 0.095555 +0.2 +2.59%
Oct 15, 2024 00:00 0.093392 0.0945 0.091 0.092941 +0.0 -0.49%
Oct 14, 2024 00:00 0.090293 0.093978 0.089714 0.0934 +0.3 +3.33%
Oct 13, 2024 00:00 0.091908 0.091935 0.089627 0.090409 -0.1 -1.66%
Oct 12, 2024 00:00 0.091959 0.092706 0.091586 0.09194 +0.0 -0.02%
Oct 11, 2024 00:00 0.09007 0.092238 0.08891 0.09176 +0.2 +1.84%
Oct 10, 2024 00:00 0.089594 0.090357 0.08815 0.090111 +0.1 +0.57%
Oct 09, 2024 00:00 0.090088 0.090827 0.088759 0.089736 +0.0 -0.39%
Oct 08, 2024 00:00 0.091172 0.092244 0.089525 0.089964 -0.1 -1.34%
Oct 07, 2024 00:00 0.092359 0.093407 0.090713 0.091191 -0.1 -1.28%
Oct 06, 2024 00:00 0.092061 0.093536 0.091495 0.092373 +0.0 +0.34%
Oct 05, 2024 00:00 0.091935 0.092884 0.091035 0.09209 +0.0 +0.17%
Oct 04, 2024 00:00 0.090675 0.092218 0.089627 0.091873 +0.1 +1.30%
Oct 03, 2024 00:00 0.090398 0.09221 0.088148 0.09041 +0.0 +0.01%
Oct 02, 2024 00:00 0.093773 0.095308 0.09 0.090522 -0.3 -3.59%
Oct 01, 2024 00:00 0.098407 0.10094 0.092189 0.093859 -0.5 -4.85%
Sep 30, 2024 00:00 0.101818 0.10375 0.098248 0.098579 -0.3 -3.29%
Sep 29, 2024 00:00 0.099431 0.104 0.098411 0.101808 +0.2 +2.33%
Sep 28, 2024 00:00 0.09946 0.10197 0.098328 0.09946 +0.0 +0.00%
Sep 27, 2024 00:00 0.098 0.099636 0.097582 0.099451 +0.1 +1.46%
Sep 26, 2024 00:00 0.09595 0.099731 0.094678 0.098023 +0.2 +2.11%
Sep 25, 2024 00:00 0.096849 0.097342 0.095623 0.09595 -0.1 -0.94%
Sep 24, 2024 00:00 0.096312 0.09711 0.095 0.096827 +0.1 +0.53%
Sep 23, 2024 00:00 0.096073 0.096894 0.094922 0.096362 +0.0 +0.30%
Sep 22, 2024 00:00 0.097989 0.098123 0.094806 0.09605 -0.2 -2.02%
Sep 21, 2024 00:00 0.096162 0.099231 0.095729 0.098043 +0.2 +1.92%
Sep 20, 2024 00:00 0.095995 0.097217 0.09523 0.096192 +0.0 +0.20%
Sep 19, 2024 00:00 0.09601 0.097123 0.09459 0.095961 +0.0 -0.05%
Sep 18, 2024 00:00 0.094539 0.096152 0.092901 0.096011 +0.1 +1.53%
Sep 17, 2024 00:00 0.09489 0.096603 0.094019 0.094559 +0.0 -0.35%
Sep 16, 2024 00:00 0.0951 0.095803 0.093687 0.094911 +0.0 -0.20%
Sep 15, 2024 00:00 0.097297 0.097486 0.094674 0.095169 -0.2 -2.24%
Sep 14, 2024 00:00 0.096409 0.097545 0.095775 0.097142 +0.1 +0.75%
Sep 13, 2024 00:00 0.094953 0.097104 0.094054 0.096415 +0.1 +1.52%
Sep 12, 2024 00:00 0.092662 0.095727 0.092339 0.09493 +0.2 +2.39%
Sep 11, 2024 00:00 0.093955 0.094191 0.091414 0.092682 -0.1 -1.37%
Sep 10, 2024 00:00 0.09314 0.094855 0.092482 0.09404 +0.1 +0.96%
Sep 09, 2024 00:00 0.089962 0.093819 0.08987 0.093103 +0.3 +3.37%
Sep 08, 2024 00:00 0.088577 0.090299 0.088433 0.089989 +0.1 +1.57%
Sep 07, 2024 00:00 0.087996 0.089974 0.087499 0.08855 +0.1 +0.63%
Sep 06, 2024 00:00 0.090205 0.09065 0.085442 0.088046 -0.2 -2.45%
Sep 05, 2024 00:00 0.091651 0.092122 0.089666 0.090249 -0.1 -1.55%
Sep 04, 2024 00:00 0.091457 0.092721 0.088347 0.091626 +0.0 +0.18%
Sep 03, 2024 00:00 0.092366 0.094631 0.091395 0.091467 -0.1 -0.98%
Sep 02, 2024 00:00 0.089998 0.092729 0.089951 0.092454 +0.2 +2.66%
Sep 01, 2024 00:00 0.092531 0.092707 0.089263 0.090015 -0.3 -2.80%
Aug 31, 2024 00:00 0.093166 0.093811 0.091876 0.092531 -0.1 -0.69%
Aug 30, 2024 00:00 0.093132 0.094168 0.091044 0.093193 +0.0 +0.07%
Aug 29, 2024 00:00 0.092751 0.094964 0.092051 0.093126 +0.0 +0.40%
Aug 28, 2024 00:00 0.09361 0.09502 0.090644 0.092791 -0.1 -0.88%
Aug 27, 2024 00:00 0.097065 0.097883 0.092324 0.093734 -0.3 -3.55%
Ferramentas
Calendário Econômico
Market Hours
Interest Rates
Holidays Calendar
Mercado Forex
Volatilidade no Forex
Correlação no Forex
Notícias sobre Forex
forex analysis
Dados do COT
Liquidez
Calculadoras Forex
Mapa do Calor do Forex
Indicators Heatmap
Comunidade
Comunidade
Sistemas
Sistemas Mais Populares
Estratégias
Concursos
Gráficos de Forex
Sentimento do Forex
Indicador de Perspectivas
Análises
Corretoras
Prop Trading Firms
Serviços de VPS
Provedores de Sinais
Serviços de Programação de EA
Affiliate Programs
Serviços de Corretora PAMM
Serviços de Programa de Reembolso
Plataformas de Trading
Expert Advisors
Exchanges de Criptomoedas
Trading Courses
Corretoras
Spreads das Corretoras de Forex
Cotações de Corretoras de Forex
Swaps de Corretoras de Forex
Volume da Corretora de Forex
Promoções de Corretoras de Forex Broker News
Plataforma
Widgets
Recursos
API
RSS
Stock Portfolio
Affiliate Software
Gráficos Avançados
Assistência
Perguntas Frequentes
Ajuda
Entre em contato conosco
Relatar um erro!
Sobre
Blog
© 2024 Myfxbook Ltd. Todos os Direitos Reservados.
AVISO DE ALTO RISCO: A negociação no mercado de câmbio traz consigo um alto nível de risco que pode não ser adequado para qualquer investidor. A alavancagem cria exposição adicional a riscos e perdas. Antes de decidir negociar no mercado de câmbio, considere cuidadosamente seus objetivos de investimento, seu nível de experiência e sua tolerância ao risco. Você pode perder parte de seu investimento inicial ou todo ele. Não invista um dinheiro que você não tem condições de perder. Informe-se sobre os riscos associados à negociação no mercado de câmbio e procure o conselho de um consultor financeiro ou fiscal independente, caso tenha alguma dúvida. Quaisquer dados e informações são fornecidos "como estão" exclusivamente para fins informativos. Eles não se destinam a fins comerciais ou de aconselhamento. O desempenho passado não é indicativo de resultados futuros.