Advertisement
Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9122 | 0.91324 | 0.91202 | 0.90829 | 0.91725 | 0.90084 | 0.88949 | 0.88364 | 1.01409 |
| AUDCHF | 0.52177 | 0.52368 | 0.5228 | 0.52301 | 0.52499 | 0.52411 | 0.53207 | 0.5779 | 0.73337 |
| AUDJPY | 97.3245 | 97.59625 | 97.4715 | 97.493 | 97.699 | 96.3778 | 93.1795 | 95.919 | 82.9675 |
| AUDNZD | 1.12616 | 1.1273 | 1.12439 | 1.12254 | 1.11655 | 1.10925 | 1.07866 | 1.08146 | 1.08321 |
| AUDSGD | 0.8459 | 0.84766 | 0.84578 | 0.84633 | 0.85052 | 0.83976 | 0.82989 | 0.87391 | 1.05435 |
| AUDUSD | 0.6596 | 0.66047 | 0.65986 | 0.65899 | 0.66626 | 0.65517 | 0.64332 | 0.64143 | 0.74484 |
| CADCHF | 0.57183 | 0.57337 | 0.57319 | 0.57526 | 0.57232 | 0.58175 | 0.59815 | 0.65321 | 0.7416 |
| CADJPY | 106.6655 | 106.8635 | 106.86925 | 107.25458 | 106.50775 | 106.999 | 104.7505 | 108.4525 | 82.03 |
| CHFJPY | 186.34675 | 186.3585 | 186.4305 | 186.04606 | 186.0815 | 183.70911 | 175.04075 | 165.65914 | 113.36175 |
| CHFSGD | 1.61912 | 1.61865 | 1.61774 | 1.6148 | 1.62 | 1.60222 | 1.55882 | 1.50016 | 1.41449 |
| EURAUD | 1.78986 | 1.78586 | 1.78841 | 1.77911 | 1.77733 | 1.78609 | 1.75695 | 1.64716 | 1.48243 |
| EURCAD | 1.63338 | 1.63095 | 1.63109 | 1.61681 | 1.63032 | 1.61007 | 1.56302 | 1.46113 | 1.50187 |
| EURCHF | 0.93446 | 0.93525 | 0.93503 | 0.93229 | 0.93306 | 0.93718 | 0.93528 | 0.95805 | 1.07614 |
| EURCZK | 24.22672 | 24.2398 | 24.23463 | 24.2723 | 24.32153 | 24.40655 | 24.92208 | 24.44197 | 26.8686 |
| EURGBP | 0.87338 | 0.87239 | 0.87326 | 0.87087 | 0.86764 | 0.86453 | 0.8396 | 0.86547 | 0.85736 |
| EURHUF | 389.5935 | 389.63975 | 388.706 | 387.7715 | 389.72025 | 394.30925 | 403.587 | 379.74875 | 309.13275 |
| EURJPY | 174.337 | 174.2995 | 174.3255 | 173.657 | 173.63925 | 172.33925 | 163.69475 | 159.26405 | 123.28575 |
| EURMXN | 21.66031 | 21.603 | 21.66668 | 21.53209 | 21.67487 | 21.8216 | 21.87705 | 18.79005 | 20.58747 |
| EURNOK | 11.66629 | 11.66094 | 11.69857 | 11.68146 | 11.61144 | 11.69919 | 11.49392 | 11.81029 | 9.02667 |
| EURNZD | 2.01574 | 2.01329 | 2.01087 | 1.9998 | 1.9848 | 1.98341 | 1.89494 | 1.79345 | 1.58989 |
| EURPLN | 4.25666 | 4.25654 | 4.2541 | 4.25 | 4.25201 | 4.25849 | 4.23702 | 4.43254 | 4.27198 |
| EURSEK | 11.0088 | 11.01475 | 11.02911 | 11.01616 | 10.97948 | 10.9915 | 10.87382 | 11.05269 | 9.54502 |
| EURSGD | 1.51457 | 1.51391 | 1.51268 | 1.50782 | 1.51176 | 1.50284 | 1.4584 | 1.4419 | 1.54006 |
| EURTRY | 48.88874 | 48.87702 | 48.85389 | 48.62222 | 48.90315 | 48.17088 | 44.30067 | 29.93869 | 3.88843 |
| EURUSD | 1.18107 | 1.17958 | 1.18016 | 1.1739 | 1.18424 | 1.17124 | 1.13035 | 1.06395 | 1.1063 |
| EURZAR | 20.34934 | 20.34124 | 20.46254 | 20.36245 | 20.56455 | 20.60092 | 20.20791 | 19.71769 | 14.60243 |
| GBPAUD | 2.04858 | 2.04711 | 2.04787 | 2.03567 | 2.04834 | 2.05224 | 2.09259 | 1.88871 | 1.73341 |
| GBPCAD | 1.86976 | 1.8695 | 1.86779 | 1.85497 | 1.87892 | 1.862 | 1.86189 | 1.67651 | 1.75092 |
| GBPCHF | 1.06949 | 1.07203 | 1.07068 | 1.06831 | 1.07539 | 1.08376 | 1.11373 | 1.09999 | 1.27094 |
| GBPJPY | 199.55025 | 199.79175 | 199.6195 | 199.11025 | 200.11975 | 199.28375 | 195.02425 | 182.84887 | 144.0525 |
| GBPMXN | 24.79498 | 24.76216 | 24.81033 | 24.79811 | 24.9804 | 25.2267 | 26.06587 | 21.69217 | 24.13215 |
| GBPNOK | 13.34654 | 13.37127 | 13.39128 | 13.29831 | 13.37885 | 13.52647 | 13.68491 | 13.57001 | 10.98173 |
| GBPNZD | 2.30737 | 2.30775 | 2.30263 | 2.29073 | 2.28713 | 2.2928 | 2.2581 | 2.07087 | 1.84844 |
| GBPSEK | 12.59847 | 12.62485 | 12.6267 | 12.67407 | 12.65175 | 12.70982 | 12.9456 | 13.50047 | 12.19602 |
| GBPSGD | 1.73353 | 1.73529 | 1.73218 | 1.7283 | 1.74226 | 1.7352 | 1.7364 | 1.66352 | 1.73941 |
| GBPTRY | 55.95382 | 55.99526 | 55.93109 | 55.75997 | 56.35027 | 55.70153 | 52.81227 | 34.55127 | 4.53248 |
| GBPUSD | 1.35187 | 1.35204 | 1.35139 | 1.34617 | 1.36483 | 1.3544 | 1.34631 | 1.22425 | 1.2906 |
| NOKJPY | 14.887 | 14.9255 | 14.8735 | 14.81086 | 14.937 | 14.70949 | 14.22275 | 13.431 | 10.29194 |
| NOKSEK | 0.94073 | 0.94362 | 0.94179 | 0.943 | 0.94501 | 0.93807 | 0.94455 | 0.97154 | 1.05639 |
| NZDCAD | 0.80911 | 0.81006 | 0.81109 | 0.80747 | 0.82127 | 0.81122 | 0.82421 | 0.81201 | 0.94283 |
| NZDCHF | 0.4628 | 0.4645 | 0.46492 | 0.46475 | 0.46995 | 0.47207 | 0.49313 | 0.53123 | 0.70947 |
| NZDJPY | 86.32725 | 86.5675 | 86.684 | 86.66725 | 87.46825 | 86.78875 | 86.38925 | 87.78372 | 79.52175 |
| NZDUSD | 0.58503 | 0.58585 | 0.58684 | 0.58575 | 0.59668 | 0.59017 | 0.59623 | 0.58669 | 0.70633 |
| SEKJPY | 15.7695 | 15.78775 | 15.75975 | 15.63075 | 15.776 | 15.6345 | 15.0065 | 13.50925 | 10.84083 |
| SGDJPY | 114.956 | 115.122 | 115.22725 | 115.0065 | 114.8515 | 114.55225 | 112.24875 | 108.01475 | 75.0315 |
| USDCAD | 1.38321 | 1.38284 | 1.38221 | 1.37749 | 1.37674 | 1.37483 | 1.3827 | 1.3707 | 1.35783 |
| USDCHF | 0.79139 | 0.79289 | 0.79229 | 0.79379 | 0.78798 | 0.80022 | 0.82754 | 0.89933 | 0.99907 |
| USDCNH | 7.11204 | 7.11351 | 7.1158 | 7.10835 | 7.0973 | 7.13323 | 7.19359 | 7.17489 | 6.87657 |
| USDCZK | 20.51109 | 20.54817 | 20.5291 | 20.618 | 20.53532 | 20.83758 | 22.04318 | 22.98893 | 24.03385 |
| USDHUF | 329.82625 | 330.31725 | 329.3745 | 330.73425 | 329.07775 | 337.1595 | 356.8845 | 358.2845 | 289.8805 |
| USDJPY | 147.60075 | 147.76875 | 147.713 | 147.87575 | 146.6475 | 147.138 | 144.87625 | 149.8435 | 111.678 |
| USDMXN | 18.3474 | 18.31528 | 18.35975 | 18.352 | 18.30555 | 18.63423 | 19.35291 | 17.7219 | 19.3899 |
| USDNOK | 9.87576 | 9.88997 | 9.91022 | 9.9452 | 9.80345 | 9.98878 | 10.16922 | 10.86948 | 8.49304 |
| USDPLN | 3.60281 | 3.60788 | 3.60412 | 3.6183 | 3.58975 | 3.63576 | 3.74739 | 4.15973 | 4.00839 |
| USDRUB | - | 83.16257 | 83.29291 | 81.21686 | 80.54873 | 78.03483 | 93.39502 | 79.842 | 57.1035 |
| USDSEK | 9.32 | 9.33809 | 9.34401 | 9.37902 | 9.27034 | 9.38417 | 9.6211 | 10.81405 | 8.96227 |
| USDSGD | 1.28274 | 1.28347 | 1.28179 | 1.28373 | 1.27655 | 1.28344 | 1.2905 | 1.35686 | 1.40412 |
| USDTHB | 31.83913 | 31.88113 | 31.77787 | 31.80613 | 31.68062 | 32.27475 | 32.69712 | 35.10325 | 34.23725 |
| USDTRY | 41.38186 | 41.39868 | 41.37348 | 41.36037 | 41.26541 | 41.10554 | 39.14813 | 24.24695 | 3.66018 |
| USDZAR | 17.23031 | 17.24441 | 17.33592 | 17.33579 | 17.32802 | 17.59317 | 17.87411 | 18.51101 | 13.11045 |
| XAGAUD | 66.79175 | 67.13275 | 66.76525 | 65.107 | 63.00725 | 61.98875 | 51.47625 | 35.98475 | 35.47925 |
| XAGEUR | 37.286 | 37.54725 | 37.33075 | 36.53975 | 35.49 | 34.7225 | 29.324 | 21.74592 | 22.39538 |
| XAGUSD | 44.04625 | 44.33 | 44.0445 | 42.98875 | 41.88175 | 40.6556 | 33.10575 | 23.11277 | 17.894 |
| XAUAUD | 5710.02 | 5723.6075 | 5678.2075 | 5581.1925 | 5525.7375 | 5303.8275 | 5110.3825 | 3108.25 | 2423.74 |
| XAUEUR | 3187.8675 | 3205.7175 | 3175.1575 | 3132.455 | 3110.1 | 2969.56 | 2909.5875 | 1876.9875 | 1533.6625 |
| XAUGBP | 2784.7275 | 2797.665 | 2771.9475 | 2731.445 | 2697.205 | 2566.59 | 2441.915 | 1630.3 | 1372.1 |
| XAUJPY | 556050.5 | 558642.0 | 553546.0 | 544448.0 | 539218.75 | 511706.625 | 476281.75 | 299530.625 | 194764.6 |
| XAUUSD | 3766.08 | 3781.0275 | 3747.7575 | 3682.6425 | 3684.5 | 3477.6375 | 3287.825 | 1994.6575 | 1256.7375 |
| XPDUSD | 1219.77 | 1218.87 | 1184.87 | 1149.875 | 1151.895 | 1131.86 | 970.225 | 2676.85 | 2324.065 |
| XPTUSD | 1481.6575 | 1478.5525 | 1420.555 | 1406.81 | 1362.02 | 1409.9175 | 1080.605 | 1084.5025 | 1087.065 |
| ZARJPY | 8.536 | 8.5585 | 8.5015 | 8.50588 | 8.422 | 8.34849 | 8.09125 | 8.046 | 8.401 |
