Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90977 | 0.91035 | 0.90907 | 0.91194 | 0.91046 | 0.91486 | 0.90537 | 0.92491 | 0.99839 |
| AUDCHF | 0.57744 | 0.57655 | 0.57504 | 0.57655 | 0.57372 | 0.56921 | 0.57346 | 0.63195 | 0.74968 |
| AUDJPY | 100.65757 | 100.62257 | 101.03557 | 101.103 | 99.85821 | 100.29518 | 99.25542 | 90.31186 | 84.03614 |
| AUDNZD | 1.11061 | 1.11019 | 1.10701 | 1.10478 | 1.10277 | 1.10025 | 1.10225 | 1.08311 | 1.05989 |
| AUDSGD | 0.87684 | 0.87618 | 0.87357 | 0.87389 | 0.86767 | 0.86898 | 0.87693 | 0.90978 | 1.05304 |
| AUDUSD | 0.65129 | 0.65239 | 0.65068 | 0.65338 | 0.64643 | 0.65692 | 0.65454 | 0.68311 | 0.76127 |
| CADCHF | 0.63468 | 0.63329 | 0.63249 | 0.63216 | 0.63012 | 0.62198 | 0.63412 | 0.68267 | 0.74841 |
| CADJPY | 110.63329 | 110.5235 | 111.13 | 110.85264 | 109.67036 | 109.08357 | 109.6035 | 97.52822 | 84.18764 |
| CHFJPY | 174.301 | 174.51243 | 175.65221 | 175.3155 | 174.0075 | 176.16516 | 172.26138 | 142.28678 | 112.05314 |
| CHFSGD | 1.51838 | 1.51959 | 1.51881 | 1.51551 | 1.51207 | 1.52641 | 1.52444 | 1.43863 | 1.40802 |
| EURAUD | 1.60893 | 1.61394 | 1.62014 | 1.62194 | 1.63029 | 1.65289 | 1.6543 | 1.57427 | 1.45928 |
| EURCAD | 1.46383 | 1.46934 | 1.473 | 1.47927 | 1.4844 | 1.51245 | 1.49989 | 1.45014 | 1.45706 |
| EURCHF | 0.92914 | 0.9306 | 0.9318 | 0.93524 | 0.93547 | 0.94102 | 0.95378 | 0.99795 | 1.08989 |
| EURCZK | 25.36736 | 25.32868 | 25.27617 | 25.28025 | 25.25154 | 25.32338 | 25.32471 | 23.73997 | 26.75556 |
| EURGBP | 0.83189 | 0.83326 | 0.83328 | 0.83543 | 0.83472 | 0.8399 | 0.84322 | 0.88447 | 0.86862 |
| EURHUF | 411.20771 | 409.92314 | 409.67671 | 407.98743 | 407.65029 | 408.03493 | 393.59386 | 388.18871 | 309.52529 |
| EURJPY | 161.95671 | 162.40621 | 163.71171 | 163.99407 | 162.80679 | 165.80086 | 165.37464 | 142.07872 | 122.68379 |
| EURMXN | 21.39345 | 21.43384 | 21.37675 | 21.31092 | 21.45495 | 21.83119 | 20.20064 | 19.96445 | 21.08387 |
| EURNOK | 11.59393 | 11.6284 | 11.65804 | 11.62721 | 11.68078 | 11.94257 | 11.90936 | 10.96432 | 9.19291 |
| EURNZD | 1.78705 | 1.79188 | 1.7938 | 1.79205 | 1.79798 | 1.81874 | 1.82723 | 1.70468 | 1.55032 |
| EURPLN | 4.34163 | 4.33956 | 4.33309 | 4.33157 | 4.31765 | 4.35342 | 4.28807 | 4.68026 | 4.30607 |
| EURSEK | 11.58809 | 11.60283 | 11.62449 | 11.56833 | 11.56605 | 11.60401 | 11.40251 | 10.96312 | 9.60568 |
| EURSGD | 1.41083 | 1.41419 | 1.4155 | 1.41756 | 1.41477 | 1.43667 | 1.45456 | 1.43294 | 1.54195 |
| EURTRY | 36.22166 | 36.40747 | 36.39502 | 36.5481 | 36.34601 | 37.24699 | 35.94997 | 20.23678 | 3.69667 |
| EURUSD | 1.0479 | 1.05296 | 1.05431 | 1.05983 | 1.05405 | 1.08621 | 1.08639 | 1.07501 | 1.11143 |
| EURZAR | 18.98237 | 18.95815 | 19.08461 | 19.12693 | 19.13254 | 19.15933 | 19.90662 | 18.9636 | 14.98933 |
| GBPAUD | 1.93402 | 1.93686 | 1.94411 | 1.94127 | 1.95301 | 1.96845 | 1.94714 | 1.77962 | 1.67998 |
| GBPCAD | 1.75966 | 1.76338 | 1.7676 | 1.77058 | 1.77826 | 1.80107 | 1.7668 | 1.64062 | 1.6776 |
| GBPCHF | 1.11689 | 1.11678 | 1.11813 | 1.1194 | 1.12056 | 1.12056 | 1.12798 | 1.12422 | 1.25957 |
| GBPJPY | 194.68443 | 194.90271 | 196.449 | 196.28979 | 195.03636 | 197.50264 | 195.59644 | 160.73822 | 141.17993 |
| GBPMXN | 25.71458 | 25.72212 | 25.65098 | 25.50659 | 25.70124 | 25.99666 | 23.88136 | 22.66023 | 24.5256 |
| GBPNOK | 13.93741 | 13.95487 | 13.98565 | 13.91369 | 13.99046 | 14.22136 | 14.08132 | 12.41241 | 10.58231 |
| GBPNZD | 2.14808 | 2.15044 | 2.15248 | 2.14492 | 2.15391 | 2.1656 | 2.16078 | 1.92897 | 1.78454 |
| GBPSEK | 13.93073 | 13.92386 | 13.9442 | 13.84334 | 13.85332 | 13.81959 | 13.75198 | 12.70391 | 11.73642 |
| GBPSGD | 1.69591 | 1.69714 | 1.69856 | 1.69666 | 1.69471 | 1.71086 | 1.72008 | 1.61914 | 1.77451 |
| GBPTRY | 43.53991 | 43.69809 | 43.69391 | 43.73682 | 43.56359 | 44.35684 | 42.51058 | 22.85554 | 4.29756 |
| GBPUSD | 1.25967 | 1.26364 | 1.26514 | 1.26851 | 1.26262 | 1.29354 | 1.28469 | 1.21501 | 1.279 |
| NOKJPY | 13.953 | 13.95164 | 14.01643 | 14.07993 | 13.91679 | 13.88268 | 13.88099 | 12.87695 | 11.86218 |
| NOKSEK | 0.99894 | 0.99719 | 0.99561 | 0.9936 | 0.98908 | 0.97142 | 0.97003 | 1.01439 | 1.04442 |
| NZDCAD | 0.81904 | 0.81988 | 0.82097 | 0.82529 | 0.82541 | 0.83148 | 0.82068 | 0.85272 | 0.94491 |
| NZDCHF | 0.51983 | 0.51925 | 0.51929 | 0.52177 | 0.52013 | 0.51731 | 0.52182 | 0.58428 | 0.70622 |
| NZDJPY | 90.61093 | 90.62543 | 91.24043 | 91.49329 | 90.5315 | 91.17671 | 90.4905 | 83.20703 | 78.16871 |
| NZDUSD | 0.58639 | 0.58758 | 0.58766 | 0.59132 | 0.58612 | 0.59718 | 0.59435 | 0.62954 | 0.71614 |
| SEKJPY | 13.93943 | 13.96286 | 14.04021 | 14.13636 | 14.03743 | 14.28704 | 14.21692 | 12.62786 | 12.12836 |
| SGDJPY | 114.78086 | 114.83957 | 115.60693 | 115.65571 | 115.05971 | 115.41396 | 113.55332 | 99.04066 | 78.83158 |
| USDCAD | 1.39706 | 1.3956 | 1.39727 | 1.39583 | 1.40843 | 1.39243 | 1.37888 | 1.35426 | 1.31231 |
| USDCHF | 0.88667 | 0.88379 | 0.88381 | 0.88246 | 0.88751 | 0.86629 | 0.87788 | 0.92485 | 0.98531 |
| USDCNH | 7.2558 | 7.24409 | 7.24938 | 7.23551 | 7.24016 | 7.12804 | 7.22831 | 6.8458 | 6.79011 |
| USDCZK | 24.20715 | 24.05353 | 23.9729 | 23.85032 | 23.95602 | 23.31441 | 23.30266 | 22.14909 | 24.0567 |
| USDHUF | 392.42036 | 389.31814 | 388.53693 | 384.93829 | 386.75379 | 375.58179 | 361.97843 | 361.952 | 281.44879 |
| USDJPY | 154.55007 | 154.23929 | 155.27871 | 154.73757 | 154.46643 | 152.68207 | 152.22693 | 132.1325 | 110.4105 |
| USDMXN | 20.43029 | 20.35613 | 20.27604 | 20.10848 | 20.35218 | 20.09723 | 18.58982 | 18.6449 | 19.17249 |
| USDNOK | 11.06452 | 11.04363 | 11.05614 | 10.97008 | 11.08086 | 10.99414 | 10.90786 | 10.09789 | 8.35376 |
| USDPLN | 4.14298 | 4.12052 | 4.10798 | 4.08619 | 4.09538 | 4.00707 | 3.94706 | 4.35418 | 3.91585 |
| USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
| USDSEK | 11.05951 | 11.01911 | 11.02242 | 10.91345 | 10.97209 | 10.68366 | 10.61591 | 10.40934 | 8.73355 |
| USDSGD | 1.34634 | 1.34307 | 1.34257 | 1.33753 | 1.34222 | 1.32259 | 1.33883 | 1.33301 | 1.38669 |
| USDTHB | 34.7324 | 34.64411 | 34.64498 | 34.51604 | 34.77562 | 33.80464 | 35.87271 | 33.87621 | 34.45143 |
| USDTRY | 34.4755 | 34.47703 | 34.46598 | 34.44921 | 34.43215 | 34.29066 | 33.10498 | 18.86571 | 3.35848 |
| USDZAR | 18.11446 | 18.005 | 18.10241 | 18.04921 | 18.16052 | 17.63901 | 18.04401 | 17.69334 | 13.63997 |
| XAGAUD | 47.26957 | 47.54 | 47.44986 | 47.82471 | 47.13264 | 50.39507 | 43.27086 | 33.23686 | 33.39464 |
| XAGEUR | 29.37736 | 29.44936 | 29.27371 | 29.48086 | 28.89307 | 30.48317 | 26.16461 | 21.17463 | 21.19104 |
| XAGUSD | 30.78729 | 31.00814 | 30.859 | 31.23414 | 30.46529 | 33.12653 | 28.44727 | 22.71499 | 17.78893 |
| XAUAUD | 4098.63143 | 4089.39357 | 4074.31143 | 4030.97571 | 3979.42714 | 4203.11929 | 3664.915 | 2772.92714 | 2424.88714 |
| XAUEUR | 2547.39643 | 2533.40714 | 2513.78429 | 2485.06071 | 2439.53214 | 2542.39286 | 2215.475 | 1765.15 | 1538.46714 |
| XAUGBP | 2119.12429 | 2110.37643 | 2094.875 | 2076.07929 | 2036.32857 | 2133.17143 | 1872.7 | 1556.51429 | 1313.5 |
| XAUJPY | 412607.57143 | 411603.64286 | 411711.57143 | 407349.21429 | 397876.14286 | 421731.21429 | 366535.95 | 250116.70714 | 200157.72857 |
| XAUUSD | 2669.68714 | 2667.63929 | 2650.01214 | 2632.74429 | 2572.37 | 2762.14 | 2408.00143 | 1893.13643 | 1255.57143 |
| XPDUSD | 1034.08714 | 1030.14143 | 1021.48 | 1033.99643 | 957.43714 | 1043.19357 | 1950.83429 | 2746.40286 | 2366.74357 |
| XPTUSD | 964.11286 | 959.215 | 960.99143 | 973.28786 | 945.05786 | 1000.74571 | 923.83714 | 1134.69357 | 1066.10357 |
| ZARJPY | 8.52407 | 8.55693 | 8.55771 | 8.56014 | 8.49414 | 8.65225 | 8.29599 | 7.4851 | 8.17679 |
