Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90791 | 0.90519 | 0.90728 | 0.91065 | 0.91633 | 0.91846 | 0.91331 | 0.92577 | 0.99839 |
| AUDCHF | 0.57506 | 0.57474 | 0.5743 | 0.57607 | 0.57664 | 0.57436 | 0.58798 | 0.63303 | 0.74968 |
| AUDJPY | 101.05157 | 100.88264 | 100.83414 | 101.01 | 100.62657 | 100.8625 | 103.02079 | 90.34416 | 84.03614 |
| AUDNZD | 1.10263 | 1.10349 | 1.10231 | 1.10247 | 1.10119 | 1.09919 | 1.10879 | 1.08303 | 1.05989 |
| AUDSGD | 0.87007 | 0.87062 | 0.871 | 0.8742 | 0.87378 | 0.87537 | 0.89133 | 0.91114 | 1.05304 |
| AUDUSD | 0.64792 | 0.64634 | 0.64876 | 0.653 | 0.65867 | 0.66293 | 0.66279 | 0.68279 | 0.76127 |
| CADCHF | 0.63335 | 0.63491 | 0.63297 | 0.63255 | 0.62915 | 0.62531 | 0.64459 | 0.68321 | 0.74841 |
| CADJPY | 111.29221 | 111.44229 | 111.13236 | 110.91171 | 109.33579 | 109.77986 | 112.79629 | 97.46812 | 84.18764 |
| CHFJPY | 175.71057 | 175.51264 | 175.55821 | 175.30929 | 174.47487 | 175.58505 | 174.01891 | 142.20678 | 112.05314 |
| CHFSGD | 1.51293 | 1.51471 | 1.51651 | 1.51731 | 1.51519 | 1.52408 | 1.51171 | 1.43838 | 1.40802 |
| EURAUD | 1.63127 | 1.62753 | 1.62867 | 1.62522 | 1.62767 | 1.62991 | 1.6336 | 1.57154 | 1.45928 |
| EURCAD | 1.48112 | 1.47329 | 1.47772 | 1.48008 | 1.49166 | 1.49708 | 1.4954 | 1.44859 | 1.45706 |
| EURCHF | 0.93814 | 0.93549 | 0.93544 | 0.93637 | 0.93874 | 0.93622 | 0.96418 | 0.99688 | 1.08989 |
| EURCZK | 25.29445 | 25.27695 | 25.27804 | 25.38182 | 25.22639 | 25.23981 | 25.32889 | 23.79541 | 26.75556 |
| EURGBP | 0.83197 | 0.83111 | 0.83137 | 0.83287 | 0.82994 | 0.83298 | 0.83927 | 0.88479 | 0.86862 |
| EURHUF | 406.12493 | 407.82336 | 407.71064 | 410.59443 | 406.75864 | 403.38157 | 391.51943 | 389.6235 | 309.52529 |
| EURJPY | 164.84657 | 164.19579 | 164.22864 | 164.17107 | 163.82072 | 164.39943 | 168.861 | 141.88711 | 122.68379 |
| EURMXN | 21.71556 | 21.64527 | 21.71232 | 21.86672 | 21.58707 | 21.44483 | 19.73051 | 20.03773 | 21.08387 |
| EURNOK | 11.73243 | 11.75342 | 11.76312 | 11.76378 | 11.79599 | 11.83555 | 11.85412 | 10.90241 | 9.19291 |
| EURNZD | 1.7988 | 1.79604 | 1.79548 | 1.79191 | 1.79658 | 1.79901 | 1.81706 | 1.70158 | 1.55032 |
| EURPLN | 4.32399 | 4.33561 | 4.33994 | 4.35145 | 4.32418 | 4.34501 | 4.27937 | 4.67824 | 4.30607 |
| EURSEK | 11.579 | 11.60943 | 11.60644 | 11.58113 | 11.59933 | 11.43314 | 11.53833 | 10.95794 | 9.60568 |
| EURSGD | 1.41943 | 1.41705 | 1.41865 | 1.42085 | 1.42248 | 1.42677 | 1.45944 | 1.43257 | 1.54195 |
| EURTRY | 36.38845 | 36.23859 | 36.31907 | 36.49586 | 36.83993 | 37.07334 | 35.8799 | 20.16696 | 3.69667 |
| EURUSD | 1.05698 | 1.05199 | 1.05666 | 1.06132 | 1.07222 | 1.08039 | 1.08691 | 1.07355 | 1.11143 |
| EURZAR | 19.25331 | 19.23753 | 19.27227 | 19.24204 | 18.85489 | 19.13148 | 19.82807 | 18.87205 | 14.98933 |
| GBPAUD | 1.96068 | 1.95821 | 1.95897 | 1.95121 | 1.96091 | 1.95341 | 1.93974 | 1.77588 | 1.67998 |
| GBPCAD | 1.78026 | 1.77269 | 1.77746 | 1.77703 | 1.79409 | 1.79436 | 1.771 | 1.63828 | 1.6776 |
| GBPCHF | 1.12759 | 1.12555 | 1.12516 | 1.12416 | 1.13096 | 1.12251 | 1.14552 | 1.1239 | 1.25957 |
| GBPJPY | 198.13921 | 197.5625 | 197.54086 | 197.10907 | 197.36506 | 197.17079 | 200.65247 | 160.46357 | 141.17993 |
| GBPMXN | 26.09944 | 26.04219 | 26.1156 | 26.24805 | 26.00623 | 25.72106 | 23.44068 | 22.73943 | 24.5256 |
| GBPNOK | 14.10111 | 14.14107 | 14.14805 | 14.12247 | 14.21117 | 14.19455 | 14.08368 | 12.34107 | 10.58231 |
| GBPNZD | 2.16205 | 2.161 | 2.1595 | 2.15133 | 2.16444 | 2.15764 | 2.1589 | 1.92481 | 1.78454 |
| GBPSEK | 13.91685 | 13.96785 | 13.9597 | 13.90303 | 13.97455 | 13.7125 | 13.81257 | 12.69564 | 11.73642 |
| GBPSGD | 1.70604 | 1.70498 | 1.70637 | 1.70587 | 1.71378 | 1.7113 | 1.73386 | 1.61825 | 1.77451 |
| GBPTRY | 43.728 | 43.59428 | 43.68028 | 43.80916 | 44.38334 | 44.45771 | 42.6248 | 22.77213 | 4.29756 |
| GBPUSD | 1.27042 | 1.26574 | 1.27095 | 1.2742 | 1.29182 | 1.29586 | 1.29139 | 1.21292 | 1.279 |
| NOKJPY | 14.03629 | 13.95593 | 13.94664 | 13.93857 | 13.87729 | 13.87694 | 14.24137 | 12.94575 | 11.86218 |
| NOKSEK | 0.98638 | 0.98718 | 0.98607 | 0.98371 | 0.98269 | 0.96539 | 0.97066 | 1.02231 | 1.04442 |
| NZDCAD | 0.82328 | 0.82019 | 0.82292 | 0.82583 | 0.83008 | 0.83147 | 0.8228 | 0.8536 | 0.94491 |
| NZDCHF | 0.52147 | 0.52077 | 0.52085 | 0.52241 | 0.52232 | 0.52012 | 0.53053 | 0.58471 | 0.70622 |
| NZDJPY | 91.63414 | 91.4105 | 91.4425 | 91.59864 | 90.58786 | 91.35764 | 92.91071 | 83.24167 | 78.16871 |
| NZDUSD | 0.58756 | 0.58568 | 0.5885 | 0.59223 | 0.59262 | 0.60051 | 0.59801 | 0.6298 | 0.71614 |
| SEKJPY | 14.20107 | 14.109 | 14.11421 | 14.14057 | 14.10966 | 14.34737 | 14.52132 | 12.6145 | 12.12836 |
| SGDJPY | 116.12671 | 115.86379 | 115.75436 | 115.52229 | 115.11921 | 115.20457 | 115.64068 | 99.02459 | 78.83158 |
| USDCAD | 1.40144 | 1.40063 | 1.39857 | 1.39466 | 1.38535 | 1.38476 | 1.37313 | 1.3551 | 1.31231 |
| USDCHF | 0.88758 | 0.88925 | 0.88528 | 0.88224 | 0.87544 | 0.86624 | 0.88697 | 0.92617 | 0.98531 |
| USDCNH | 7.24272 | 7.25875 | 7.24491 | 7.24404 | 7.19651 | 7.12964 | 7.26005 | 6.85493 | 6.79011 |
| USDCZK | 23.92976 | 24.02592 | 23.92166 | 23.91375 | 23.52163 | 23.35711 | 23.29652 | 22.23099 | 24.0567 |
| USDHUF | 384.22336 | 387.651 | 385.83443 | 386.84921 | 379.39257 | 373.226 | 360.36321 | 363.86557 | 281.44879 |
| USDJPY | 155.964 | 156.08264 | 155.42593 | 154.68914 | 152.77836 | 152.15607 | 155.34807 | 132.13179 | 110.4105 |
| USDMXN | 20.54493 | 20.57492 | 20.54843 | 20.60362 | 20.12949 | 19.84945 | 18.15044 | 18.74185 | 19.17249 |
| USDNOK | 11.0998 | 11.17224 | 11.13192 | 11.08374 | 11.00051 | 10.95424 | 10.78417 | 10.05472 | 8.35376 |
| USDPLN | 4.09014 | 4.12056 | 4.1064 | 4.0993 | 4.03303 | 4.021 | 3.93709 | 4.35811 | 3.91585 |
| USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
| USDSEK | 10.95481 | 11.03552 | 10.98389 | 10.91158 | 10.81801 | 10.58201 | 10.64893 | 10.42031 | 8.73355 |
| USDSGD | 1.34292 | 1.34702 | 1.34261 | 1.33881 | 1.32667 | 1.32058 | 1.34267 | 1.33449 | 1.38669 |
| USDTHB | 34.85441 | 35.09333 | 34.91919 | 34.84069 | 34.21621 | 33.73259 | 35.99493 | 33.92264 | 34.45143 |
| USDTRY | 34.32895 | 34.35211 | 34.34195 | 34.35775 | 34.36527 | 34.26193 | 33.02011 | 18.82911 | 3.35848 |
| USDZAR | 18.21694 | 18.28739 | 18.2397 | 18.13167 | 17.46478 | 17.70836 | 18.07288 | 17.63762 | 13.63997 |
| XAGAUD | 46.89357 | 46.05921 | 47.14321 | 46.92007 | 47.589 | 50.77921 | 44.08736 | 33.18686 | 33.39464 |
| XAGEUR | 28.74379 | 28.29736 | 28.94143 | 28.88357 | 29.24674 | 31.17884 | 26.92621 | 21.18391 | 21.19104 |
| XAGUSD | 30.38214 | 29.76907 | 30.58871 | 30.64843 | 31.42058 | 33.68569 | 29.29649 | 22.68877 | 17.78893 |
| XAUAUD | 3968.28643 | 3937.32429 | 3988.75429 | 3982.46714 | 4072.59286 | 4114.47286 | 3635.61714 | 2753.83429 | 2424.88714 |
| XAUEUR | 2432.59714 | 2419.13143 | 2448.79714 | 2451.77929 | 2502.89643 | 2526.155 | 2220.075 | 1756.40714 | 1538.46714 |
| XAUGBP | 2023.85 | 2010.55857 | 2036.26071 | 2039.68786 | 2077.1 | 2105.96857 | 1867.64286 | 1549.02857 | 1313.5 |
| XAUJPY | 401018.5 | 397223.14286 | 401964.07143 | 402308.14286 | 410085.3 | 415298.0 | 375050.18571 | 248497.93571 | 200157.72857 |
| XAUUSD | 2571.22214 | 2544.94929 | 2588.26643 | 2601.68714 | 2688.25857 | 2729.42357 | 2414.14714 | 1880.92 | 1255.57143 |
| XPDUSD | 928.52643 | 928.59429 | 936.81 | 948.27 | 1194.43786 | 1058.41214 | 2024.14857 | 2760.17 | 2366.74357 |
| XPTUSD | 935.98286 | 933.47286 | 939.3 | 945.84714 | 1021.66571 | 965.14214 | 910.94429 | 1147.33643 | 1066.10357 |
| ZARJPY | 8.55314 | 8.52657 | 8.51179 | 8.52157 | 8.68122 | 8.58416 | 8.50397 | 7.50988 | 8.17679 |
