Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90022 | 0.89814 | 0.89963 | 0.89703 | 0.89746 | 0.89837 | - | - | - |
| AUDCHF | 0.56862 | 0.56806 | 0.56701 | 0.56797 | 0.56731 | 0.56745 | - | - | - |
| AUDJPY | 98.01071 | 97.62843 | 97.03357 | 97.2935 | 97.02621 | 97.18007 | - | - | - |
| AUDNZD | 1.1068 | 1.10685 | 1.10622 | 1.10672 | 1.10716 | 1.10638 | - | - | - |
| AUDSGD | 0.85054 | 0.849 | 0.84654 | 0.8482 | 0.84775 | 0.84807 | - | - | - |
| AUDUSD | 0.62927 | 0.62651 | 0.62346 | 0.62373 | 0.6218 | 0.62396 | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63159 | 0.63245 | 0.63022 | 0.63313 | 0.632 | 0.63163 | - | - | - |
| CADJPY | 108.86514 | 108.69321 | 107.85171 | 108.45429 | 108.10393 | 108.16507 | - | - | - |
| CHFJPY | 172.34979 | 171.84757 | 171.11936 | 171.28679 | 171.01353 | 171.23603 | - | - | - |
| CHFSGD | 1.4957 | 1.49445 | 1.4929 | 1.4933 | 1.49426 | 1.49437 | - | - | - |
| EURAUD | 1.66128 | 1.66253 | 1.66335 | 1.66161 | 1.65994 | 1.66132 | - | - | - |
| EURCAD | 1.49561 | 1.49326 | 1.49646 | 1.49059 | 1.48985 | 1.49253 | - | - | - |
| EURCHF | 0.94474 | 0.94449 | 0.94322 | 0.94382 | 0.94178 | 0.94283 | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.16763 | 25.13662 | 25.16184 | 25.1963 | 25.22838 | 25.19976 | - | - | - |
| EURGBP | 0.84516 | 0.84403 | 0.8455 | 0.84595 | 0.845 | 0.84492 | - | - | - |
| EURHUF | 410.93279 | 411.52493 | 411.0065 | 411.89657 | 412.42286 | 411.71321 | - | - | - |
| EURJPY | 162.8305 | 162.31664 | 161.40571 | 161.6685 | 161.069 | 161.45314 | - | - | - |
| EURMXN | 21.47984 | 21.5047 | 21.475 | 21.41491 | 21.41868 | 21.45205 | - | - | - |
| EURNOK | 11.75197 | 11.77808 | 11.81383 | 11.77457 | 11.7642 | 11.77558 | - | - | - |
| EURNZD | 1.83881 | 1.84027 | 1.84012 | 1.83904 | 1.83794 | 1.83814 | - | - | - |
| EURPLN | 4.23779 | 4.24965 | 4.24997 | 4.25237 | 4.25523 | 4.25344 | - | - | - |
| EURSEK | 11.46631 | 11.44814 | 11.47487 | 11.48733 | 11.49169 | 11.47777 | - | - | - |
| EURSGD | 1.41309 | 1.41156 | 1.40819 | 1.40946 | 1.40739 | 1.40901 | - | - | - |
| EURTRY | 37.28778 | 37.12823 | 36.96873 | 36.89302 | 36.74182 | 36.91772 | - | - | - |
| EURUSD | 1.04542 | 1.04164 | 1.03706 | 1.03642 | 1.03221 | 1.03664 | - | - | - |
| EURZAR | 19.29309 | 19.25635 | 19.25605 | 19.33423 | 19.29944 | 19.29501 | - | - | - |
| GBPAUD | 1.96563 | 1.96967 | 1.96724 | 1.96413 | 1.96432 | 1.96614 | - | - | - |
| GBPCAD | 1.76965 | 1.76916 | 1.7699 | 1.76203 | 1.76306 | 1.76647 | - | - | - |
| GBPCHF | 1.11778 | 1.11901 | 1.11553 | 1.11568 | 1.11448 | 1.11582 | - | - | - |
| GBPJPY | 192.66414 | 192.30736 | 190.90021 | 191.10936 | 190.60407 | 191.08021 | - | - | - |
| GBPMXN | 25.41469 | 25.47744 | 25.39818 | 25.31346 | 25.34564 | 25.38817 | - | - | - |
| GBPNOK | 13.90446 | 13.95182 | 13.97172 | 13.91775 | 13.91995 | 13.93467 | - | - | - |
| GBPNZD | 2.17571 | 2.18031 | 2.17632 | 2.17391 | 2.17493 | 2.17543 | - | - | - |
| GBPSEK | 13.56652 | 13.5618 | 13.57079 | 13.57835 | 13.59879 | 13.58251 | - | - | - |
| GBPSGD | 1.67197 | 1.67235 | 1.66546 | 1.66609 | 1.66542 | 1.66749 | - | - | - |
| GBPTRY | 44.11212 | 43.98019 | 43.7161 | 43.60336 | 43.47436 | 43.68551 | - | - | - |
| GBPUSD | 1.23695 | 1.23407 | 1.22654 | 1.22514 | 1.22148 | 1.22686 | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.84157 | 13.76643 | 13.64914 | 13.71507 | 13.68029 | 13.6953 | - | - | - |
| NOKSEK | 0.97515 | 0.97126 | 0.97077 | 0.97501 | 0.97619 | 0.9741 | - | - | - |
| NZDCAD | 0.81323 | 0.81129 | 0.81311 | 0.81041 | 0.81049 | 0.81187 | - | - | - |
| NZDCHF | 0.51368 | 0.51314 | 0.51251 | 0.51312 | 0.51233 | 0.51284 | - | - | - |
| NZDJPY | 88.54164 | 88.18807 | 87.70657 | 87.89929 | 87.62529 | 87.82321 | - | - | - |
| NZDUSD | 0.56848 | 0.56596 | 0.56354 | 0.56352 | 0.56154 | 0.56391 | - | - | - |
| SEKJPY | 14.16636 | 14.14064 | 14.03243 | 14.03807 | 13.99029 | 14.03351 | - | - | - |
| SGDJPY | 115.21971 | 114.98014 | 114.61193 | 114.69464 | 114.43664 | 114.57586 | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43072 | 1.43366 | 1.4431 | 1.43833 | 1.44344 | 1.43991 | - | - | - |
| USDCHF | 0.90368 | 0.90676 | 0.90953 | 0.91067 | 0.91241 | 0.90952 | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.26589 | 7.28377 | 7.28319 | 7.29565 | 7.31696 | 7.29261 | - | - | - |
| USDCZK | 24.07358 | 24.13145 | 24.26069 | 24.30915 | 24.43783 | 24.30768 | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 393.02521 | 395.07621 | 396.31729 | 397.41879 | 399.53671 | 397.16136 | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.75857 | 155.83079 | 155.64221 | 155.99264 | 156.04307 | 155.74964 | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.54706 | 20.64565 | 20.708 | 20.66313 | 20.74991 | 20.69281 | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.24115 | 11.30664 | 11.39141 | 11.36057 | 11.39283 | 11.35897 | - | - | - |
| USDPLN | 4.05281 | 4.07922 | 4.09728 | 4.1022 | 4.12207 | 4.10274 | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.53763 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.96807 | 10.98974 | 11.06473 | 11.08375 | 11.13304 | 11.07153 | - | - | - |
| USDSGD | 1.35171 | 1.35516 | 1.35789 | 1.35996 | 1.36349 | 1.35926 | - | - | - |
| USDTHB | 33.7949 | 33.90904 | 34.03626 | 34.19083 | 34.29304 | 34.14632 | - | - | - |
| USDTRY | 35.63852 | 35.61948 | 35.61663 | 35.56553 | 35.57549 | 35.58732 | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.45501 | 18.48773 | 18.56816 | 18.65571 | 18.69693 | 18.6133 | - | - | - |
| XAGAUD | 49.02657 | 49.32721 | 49.04886 | 48.80164 | 48.72614 | 48.90243 | - | - | - |
| XAGEUR | 29.50864 | 29.66714 | 29.47886 | 29.36312 | 29.33479 | 29.43026 | - | - | - |
| XAGUSD | 30.84864 | 30.89857 | 30.53571 | 30.29026 | 30.30029 | 30.50538 | - | - | - |
| XAUAUD | 4383.49571 | 4392.69214 | 4376.10286 | 4361.29857 | 4350.52286 | 4357.25071 | - | - | - |
| XAUEUR | 2638.58286 | 2642.13571 | 2630.26286 | 2625.045 | 2619.46286 | 2622.33643 | - | - | - |
| XAUGBP | 2229.99357 | 2230.06571 | 2223.88214 | 2219.17071 | 2214.13143 | 2215.95071 | - | - | - |
| XAUJPY | 429642.5 | 428837.92857 | 424413.28571 | 423018.0 | 422138.9 | 423405.42857 | - | - | - |
| XAUUSD | 2758.44286 | 2752.15357 | 2724.73929 | 2707.44857 | 2705.40357 | 2718.50357 | - | - | - |
| XPDUSD | 968.305 | 963.23714 | 937.46643 | 947.62929 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 949.65643 | 949.48857 | 941.62857 | 940.685 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.43036 | 8.41771 | 8.37257 | 8.35314 | 8.33894 | 8.35839 | - | - | - |
