Advertisement
Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89719 | 0.8994 | 0.89833 | 0.89922 | 0.89915 | 0.90736 | 0.9041 | 0.89056 | 0.99565 |
| AUDCHF | 0.55416 | 0.55351 | 0.55178 | 0.55281 | 0.55635 | 0.55456 | 0.56494 | 0.59173 | 0.75198 |
| AUDJPY | 93.85479 | 93.65414 | 93.58757 | 93.83071 | 94.68 | 92.95243 | 97.16014 | 94.13296 | 86.54357 |
| AUDNZD | 1.10028 | 1.10086 | 1.10033 | 1.1009 | 1.09887 | 1.10202 | 1.1013 | 1.08311 | 1.07739 |
| AUDSGD | 0.84364 | 0.84246 | 0.83839 | 0.84268 | 0.84369 | 0.83804 | 0.8561 | 0.89498 | 1.05444 |
| AUDUSD | 0.62777 | 0.62728 | 0.6243 | 0.62839 | 0.6297 | 0.62911 | 0.63526 | 0.66526 | 0.77182 |
| CADCHF | 0.61725 | 0.61539 | 0.61415 | 0.61464 | 0.6187 | 0.61115 | 0.62454 | 0.66379 | 0.75672 |
| CADJPY | 104.5635 | 104.125 | 104.16886 | 104.32729 | 105.28643 | 102.43514 | 107.32936 | 105.28333 | 86.3495 |
| CHFJPY | 169.22107 | 169.18893 | 169.57814 | 169.677 | 170.14836 | 167.59586 | 172.178 | 158.66835 | 114.2875 |
| CHFSGD | 1.51936 | 1.52192 | 1.51917 | 1.52406 | 1.51631 | 1.51106 | 1.51728 | 1.50666 | 1.40027 |
| EURAUD | 1.71806 | 1.72253 | 1.73283 | 1.72308 | 1.7085 | 1.73066 | 1.6523 | 1.63949 | 1.49189 |
| EURCAD | 1.54255 | 1.54929 | 1.55679 | 1.54962 | 1.53635 | 1.57041 | 1.49269 | 1.4559 | 1.4852 |
| EURCHF | 0.95306 | 0.95351 | 0.95626 | 0.95274 | 0.95071 | 0.95985 | 0.93242 | 0.96986 | 1.1162 |
| EURCZK | 24.93409 | 24.94442 | 24.93887 | 24.91532 | 24.90087 | 25.00236 | 25.0785 | 23.77711 | 26.23761 |
| EURGBP | 0.83513 | 0.83658 | 0.83734 | 0.83631 | 0.83431 | 0.84237 | 0.8277 | 0.8619 | 0.87536 |
| EURHUF | 401.70393 | 402.36336 | 402.59136 | 401.79979 | 400.37814 | 400.22057 | 411.30386 | 376.07857 | 309.462 |
| EURJPY | 161.37836 | 161.32864 | 162.18621 | 161.69621 | 161.77721 | 160.87307 | 160.54371 | 154.26809 | 128.2855 |
| EURMXN | 21.94569 | 22.04047 | 22.14778 | 22.08606 | 21.7295 | 22.08783 | 21.22489 | 18.77821 | 21.52929 |
| EURNOK | 11.28834 | 11.29191 | 11.36673 | 11.35118 | 11.35126 | 11.63977 | 11.73255 | 11.54372 | 9.32572 |
| EURNZD | 1.89193 | 1.89633 | 1.90683 | 1.89708 | 1.87764 | 1.9073 | 1.81979 | 1.7749 | 1.61229 |
| EURPLN | 4.18289 | 4.18259 | 4.18368 | 4.17777 | 4.18473 | 4.196 | 4.26609 | 4.46756 | 4.26894 |
| EURSEK | 10.80385 | 10.79651 | 10.86008 | 10.82793 | 10.8088 | 10.95832 | 11.50929 | 11.59057 | 9.6479 |
| EURSGD | 1.44979 | 1.45122 | 1.45294 | 1.4523 | 1.44162 | 1.45045 | 1.41422 | 1.46748 | 1.57179 |
| EURTRY | 40.88499 | 40.91973 | 41.02792 | 41.09091 | 40.98227 | 39.83852 | 36.66804 | 26.40968 | 4.07836 |
| EURUSD | 1.07907 | 1.08054 | 1.0819 | 1.08288 | 1.07592 | 1.08882 | 1.0498 | 1.09376 | 1.1521 |
| EURZAR | 19.91657 | 19.79441 | 19.79484 | 19.94047 | 19.6304 | 19.91546 | 18.87436 | 20.44407 | 15.04067 |
| GBPAUD | 2.05724 | 2.05896 | 2.06925 | 2.0601 | 2.04772 | 2.05445 | 1.99051 | 1.8968 | 1.70374 |
| GBPCAD | 1.8474 | 1.85194 | 1.85913 | 1.8528 | 1.8414 | 1.86425 | 1.80166 | 1.69018 | 1.69662 |
| GBPCHF | 1.14074 | 1.13975 | 1.14191 | 1.13904 | 1.13945 | 1.13943 | 1.12649 | 1.12637 | 1.28133 |
| GBPJPY | 193.2375 | 192.84214 | 193.67907 | 193.33464 | 193.90157 | 190.97393 | 193.43379 | 178.99601 | 146.48036 |
| GBPMXN | 26.28783 | 26.34534 | 26.44744 | 26.40839 | 26.02719 | 26.22001 | 25.64192 | 21.81102 | 24.7206 |
| GBPNOK | 13.51386 | 13.48924 | 13.56818 | 13.57315 | 13.60299 | 13.81666 | 14.15452 | 13.39905 | 10.74453 |
| GBPNZD | 2.26508 | 2.26673 | 2.27709 | 2.26823 | 2.2504 | 2.26412 | 2.19223 | 2.0589 | 1.84111 |
| GBPSEK | 12.93001 | 12.90494 | 12.96571 | 12.94344 | 12.95348 | 13.00788 | 13.90211 | 13.48261 | 11.73642 |
| GBPSGD | 1.73482 | 1.7347 | 1.73507 | 1.73633 | 1.72776 | 1.72183 | 1.70858 | 1.70156 | 1.78657 |
| GBPTRY | 48.95418 | 48.89818 | 49.00809 | 49.11806 | 49.034 | 47.29776 | 44.28934 | 30.57964 | 4.67865 |
| GBPUSD | 1.29217 | 1.2916 | 1.29195 | 1.29471 | 1.28954 | 1.29253 | 1.26829 | 1.26749 | 1.31537 |
| NOKJPY | 14.23314 | 14.27329 | 14.24593 | 14.22021 | 14.232 | 13.80664 | 13.63507 | 13.3307 | 11.86218 |
| NOKSEK | 0.95519 | 0.95557 | 0.95415 | 0.95256 | 0.95134 | 0.94085 | 0.98091 | 0.98172 | 1.03445 |
| NZDCAD | 0.81474 | 0.81697 | 0.81634 | 0.81666 | 0.81814 | 0.82331 | 0.82071 | 0.81922 | 0.92544 |
| NZDCHF | 0.50274 | 0.50278 | 0.50143 | 0.50206 | 0.50621 | 0.50318 | 0.51266 | 0.54642 | 0.70025 |
| NZDJPY | 85.19286 | 85.06929 | 85.046 | 85.21579 | 86.14386 | 84.33629 | 88.22529 | 86.74993 | 79.92971 |
| NZDUSD | 0.56973 | 0.56977 | 0.56732 | 0.57069 | 0.57296 | 0.57084 | 0.57857 | 0.61428 | 0.71045 |
| SEKJPY | 14.86993 | 14.90843 | 14.89443 | 14.88786 | 14.92571 | 14.64357 | 13.86893 | 13.24779 | 12.12836 |
| SGDJPY | 111.21993 | 111.15536 | 111.59271 | 111.30457 | 112.18871 | 110.90307 | 113.20207 | 104.09621 | 78.83158 |
| USDCAD | 1.43059 | 1.43393 | 1.43906 | 1.43114 | 1.42816 | 1.44241 | 1.42284 | 1.33294 | 1.29082 |
| USDCHF | 0.88362 | 0.88245 | 0.88387 | 0.87983 | 0.88362 | 0.88157 | 0.88824 | 0.88825 | 0.97991 |
| USDCNH | 7.27997 | 7.27972 | 7.26462 | 7.26495 | 7.27441 | 7.2417 | 7.28235 | 7.13614 | 6.75807 |
| USDCZK | 23.08698 | 23.08267 | 23.04552 | 23.00605 | 23.1381 | 22.9601 | 23.89336 | 21.78656 | 22.76026 |
| USDHUF | 372.00886 | 372.22814 | 372.04771 | 371.04957 | 372.07143 | 367.56586 | 391.98814 | 344.39071 | 275.29036 |
| USDJPY | 149.58557 | 149.30514 | 149.91121 | 149.32579 | 150.36621 | 147.75371 | 152.52543 | 140.98964 | 111.385 |
| USDMXN | 20.36084 | 20.39812 | 20.47437 | 20.39687 | 20.18709 | 20.28674 | 20.21841 | 17.19404 | 19.13617 |
| USDNOK | 10.4531 | 10.45016 | 10.5047 | 10.48149 | 10.54978 | 10.69011 | 11.18169 | 10.49346 | 8.28341 |
| USDPLN | 3.86824 | 3.86953 | 3.86598 | 3.85688 | 3.8885 | 3.85298 | 4.06331 | 4.08487 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.00702 | 9.99173 | 10.03622 | 9.99784 | 10.04522 | 10.06441 | 10.96399 | 10.58419 | 8.57962 |
| USDSGD | 1.3432 | 1.34309 | 1.34303 | 1.34109 | 1.33991 | 1.33218 | 1.3472 | 1.34193 | 1.38343 |
| USDTHB | 34.18269 | 34.1669 | 33.97062 | 33.93047 | 33.95976 | 33.82426 | 34.11719 | 34.48886 | 33.36414 |
| USDTRY | 37.87619 | 37.89589 | 37.92487 | 37.96475 | 37.98323 | 36.57446 | 34.89021 | 24.19814 | 3.61493 |
| USDZAR | 18.46782 | 18.35364 | 18.30395 | 18.41551 | 18.24469 | 18.29139 | 17.98314 | 18.63617 | 13.37003 |
| XAGAUD | 53.61557 | 54.04179 | 54.51336 | 54.23079 | 53.42471 | 51.85536 | 48.39957 | 35.47714 | 33.39464 |
| XAGEUR | 31.19021 | 31.31493 | 31.47386 | 31.48771 | 31.25371 | 29.95971 | 29.37693 | 21.69839 | 21.19104 |
| XAGUSD | 33.65529 | 33.81114 | 34.04521 | 34.08543 | 33.64336 | 32.62157 | 30.83979 | 23.6862 | 17.03514 |
| XAUAUD | 4967.61357 | 5003.59786 | 5001.31357 | 4906.35429 | 4796.00286 | 4625.51714 | 4159.49643 | 2922.55357 | 2424.88714 |
| XAUEUR | 2890.08357 | 2899.55286 | 2887.83214 | 2848.90571 | 2805.86857 | 2672.67071 | 2524.58214 | 1786.01 | 1538.46714 |
| XAUGBP | 2413.59786 | 2427.85357 | 2417.89714 | 2382.90929 | 2343.32643 | 2251.39929 | 2089.59214 | 1536.3 | 1313.5 |
| XAUJPY | 466463.0 | 467469.64286 | 468366.42857 | 461600.28571 | 454401.35714 | 429962.64286 | 404211.5 | 274904.62143 | 200157.72857 |
| XAUUSD | 3118.42714 | 3130.65286 | 3123.74929 | 3083.95571 | 3028.83071 | 2910.06786 | 2650.36357 | 1949.86571 | 1275.92786 |
| XPDUSD | 984.71429 | 990.14714 | 988.97143 | 973.39714 | 965.75286 | 945.83429 | 961.595 | 1972.71214 | 2366.74357 |
| XPTUSD | 986.76786 | 990.56071 | 996.97429 | 983.38357 | 975.73786 | 975.79143 | 938.235 | 997.62643 | 1066.10357 |
| ZARJPY | 8.06993 | 8.10964 | 8.17336 | 8.09279 | 8.22786 | 8.06893 | 8.46921 | 7.54805 | 8.51543 |
