Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90838 | 0.90995 | 0.90868 | 0.91172 | 0.91008 | 0.91495 | 0.90537 | 0.92491 | 0.99839 |
AUDCHF | 0.57666 | 0.57576 | 0.57459 | 0.57622 | 0.57364 | 0.56921 | 0.57346 | 0.63195 | 0.74968 |
AUDJPY | 100.57779 | 100.61179 | 100.94071 | 100.94086 | 99.87386 | 100.32829 | 99.25542 | 90.31186 | 84.03614 |
AUDNZD | 1.11083 | 1.11031 | 1.10651 | 1.10459 | 1.10219 | 1.10021 | 1.10225 | 1.08311 | 1.05989 |
AUDSGD | 0.87604 | 0.87557 | 0.87287 | 0.8734 | 0.86734 | 0.86904 | 0.87693 | 0.90978 | 1.05304 |
AUDUSD | 0.65071 | 0.65161 | 0.6497 | 0.65284 | 0.64623 | 0.65709 | 0.65454 | 0.68311 | 0.76127 |
CADCHF | 0.63479 | 0.6327 | 0.63231 | 0.63196 | 0.6303 | 0.62197 | 0.63412 | 0.68267 | 0.74841 |
CADJPY | 110.71421 | 110.56021 | 111.07807 | 110.70329 | 109.73264 | 109.65086 | 109.6035 | 97.52822 | 84.18764 |
CHFJPY | 174.39929 | 174.73214 | 175.66036 | 175.13479 | 174.06186 | 176.23455 | 172.26138 | 142.28678 | 112.05314 |
CHFSGD | 1.51907 | 1.52063 | 1.51903 | 1.51553 | 1.51172 | 1.52658 | 1.52444 | 1.43863 | 1.40802 |
EURAUD | 1.60968 | 1.61472 | 1.6216 | 1.62202 | 1.63076 | 1.65287 | 1.6543 | 1.57427 | 1.45928 |
EURCAD | 1.46227 | 1.46939 | 1.47357 | 1.47896 | 1.48422 | 1.51213 | 1.49989 | 1.45014 | 1.45706 |
EURCHF | 0.92832 | 0.92977 | 0.93183 | 0.93477 | 0.93578 | 0.94073 | 0.95378 | 0.99795 | 1.08989 |
EURCZK | 25.37443 | 25.32966 | 25.27797 | 25.27934 | 25.25315 | 25.32747 | 25.32471 | 23.73997 | 26.75556 |
EURGBP | 0.83218 | 0.83262 | 0.83303 | 0.83534 | 0.83475 | 0.83968 | 0.84322 | 0.88447 | 0.86862 |
EURHUF | 411.04929 | 411.06979 | 409.59393 | 407.90186 | 407.81971 | 407.995 | 393.59386 | 388.18871 | 309.52529 |
EURJPY | 161.90157 | 162.4655 | 163.69 | 163.74014 | 162.879 | 165.84943 | 165.37464 | 142.07872 | 122.68379 |
EURMXN | 21.38589 | 21.39717 | 21.39945 | 21.30049 | 21.47017 | 21.81745 | 20.20064 | 19.96445 | 21.08387 |
EURNOK | 11.6077 | 11.62216 | 11.6594 | 11.6261 | 11.68183 | 11.93434 | 11.90936 | 10.96432 | 9.19291 |
EURNZD | 1.78817 | 1.79296 | 1.79454 | 1.79186 | 1.79755 | 1.81866 | 1.82723 | 1.70468 | 1.55032 |
EURPLN | 4.3431 | 4.34462 | 4.33401 | 4.33155 | 4.31816 | 4.35191 | 4.28807 | 4.68026 | 4.30607 |
EURSEK | 11.59578 | 11.60201 | 11.62402 | 11.56659 | 11.57107 | 11.59762 | 11.40251 | 10.96312 | 9.60568 |
EURSGD | 1.41023 | 1.41389 | 1.41554 | 1.41682 | 1.41472 | 1.43645 | 1.45456 | 1.43294 | 1.54195 |
EURTRY | 36.21647 | 36.42284 | 36.33805 | 36.53867 | 36.33349 | 37.24155 | 35.94997 | 20.23678 | 3.69667 |
EURUSD | 1.0475 | 1.05221 | 1.05362 | 1.05899 | 1.05411 | 1.08613 | 1.08639 | 1.07501 | 1.11143 |
EURZAR | 18.95934 | 19.05206 | 19.08493 | 19.11399 | 19.16195 | 19.15324 | 19.90662 | 18.9636 | 14.98933 |
GBPAUD | 1.93424 | 1.93926 | 1.94657 | 1.9416 | 1.95374 | 1.96856 | 1.94714 | 1.77962 | 1.67998 |
GBPCAD | 1.75716 | 1.76478 | 1.76895 | 1.77042 | 1.77801 | 1.80131 | 1.7668 | 1.64062 | 1.6776 |
GBPCHF | 1.1155 | 1.11663 | 1.11859 | 1.11895 | 1.12096 | 1.12059 | 1.12798 | 1.12422 | 1.25957 |
GBPJPY | 194.55143 | 195.125 | 196.49871 | 196.00871 | 195.23521 | 197.55971 | 195.59644 | 160.73822 | 141.17993 |
GBPMXN | 25.69769 | 25.69745 | 25.68775 | 25.49708 | 25.73005 | 25.98953 | 23.88136 | 22.66023 | 24.5256 |
GBPNOK | 13.9478 | 13.95744 | 13.99544 | 13.91465 | 13.99223 | 14.21662 | 14.08132 | 12.41241 | 10.58231 |
GBPNZD | 2.14874 | 2.15336 | 2.15395 | 2.14489 | 2.15364 | 2.16564 | 2.16078 | 1.92897 | 1.78454 |
GBPSEK | 13.93355 | 13.93332 | 13.95307 | 13.84328 | 13.85966 | 13.81648 | 13.75198 | 12.70391 | 11.73642 |
GBPSGD | 1.69459 | 1.69807 | 1.69923 | 1.69599 | 1.69469 | 1.71111 | 1.72008 | 1.61914 | 1.77451 |
GBPTRY | 43.51211 | 43.73675 | 43.61335 | 43.73105 | 43.54961 | 44.36552 | 42.51058 | 22.85554 | 4.29756 |
GBPUSD | 1.2587 | 1.26369 | 1.26476 | 1.26765 | 1.26272 | 1.2939 | 1.28469 | 1.21501 | 1.279 |
NOKJPY | 13.93329 | 13.96529 | 14.02443 | 14.06336 | 13.92986 | 13.89163 | 13.88099 | 12.87695 | 11.86218 |
NOKSEK | 0.99838 | 0.9977 | 0.99638 | 0.99377 | 0.98945 | 0.97156 | 0.97003 | 1.01439 | 1.04442 |
NZDCAD | 0.81763 | 0.81941 | 0.82105 | 0.82522 | 0.82539 | 0.83159 | 0.82068 | 0.85272 | 0.94491 |
NZDCHF | 0.51907 | 0.51848 | 0.51908 | 0.52154 | 0.52038 | 0.51736 | 0.52182 | 0.58428 | 0.70622 |
NZDJPY | 90.53171 | 90.60529 | 91.18114 | 91.36129 | 90.63443 | 91.20386 | 90.4905 | 83.20703 | 78.16871 |
NZDUSD | 0.58574 | 0.5868 | 0.58714 | 0.59094 | 0.58624 | 0.59735 | 0.59435 | 0.62954 | 0.71614 |
SEKJPY | 13.92743 | 13.96807 | 14.04721 | 14.11871 | 14.04507 | 14.29425 | 14.21692 | 12.62786 | 12.12836 |
SGDJPY | 114.79607 | 114.89814 | 115.6275 | 115.535 | 115.17836 | 115.42618 | 113.55332 | 99.04066 | 78.83158 |
USDCAD | 1.39613 | 1.39665 | 1.39868 | 1.39666 | 1.40812 | 1.39222 | 1.37888 | 1.35426 | 1.31231 |
USDCHF | 0.88623 | 0.88365 | 0.88443 | 0.88271 | 0.88776 | 0.86608 | 0.87788 | 0.92485 | 0.98531 |
USDCNH | 7.25424 | 7.24724 | 7.25082 | 7.23635 | 7.23788 | 7.12787 | 7.22831 | 6.8458 | 6.79011 |
USDCZK | 24.22132 | 24.07101 | 23.99071 | 23.86795 | 23.95909 | 23.31913 | 23.30266 | 22.14909 | 24.0567 |
USDHUF | 392.40457 | 390.66029 | 388.73914 | 385.17279 | 386.826 | 375.57971 | 361.97843 | 361.952 | 281.44879 |
USDJPY | 154.565 | 154.407 | 155.36421 | 154.62114 | 154.61221 | 152.68314 | 152.22693 | 132.1325 | 110.4105 |
USDMXN | 20.41647 | 20.33581 | 20.31095 | 20.1146 | 20.36525 | 20.08686 | 18.58982 | 18.6449 | 19.17249 |
USDNOK | 11.0813 | 11.0452 | 11.0658 | 10.97737 | 11.08144 | 10.98734 | 10.90786 | 10.09789 | 8.35376 |
USDPLN | 4.14543 | 4.1282 | 4.11269 | 4.08944 | 4.09563 | 4.0062 | 3.94706 | 4.35418 | 3.91585 |
USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
USDSEK | 11.06997 | 11.0262 | 11.03239 | 10.92054 | 10.97637 | 10.67828 | 10.61591 | 10.40934 | 8.73355 |
USDSGD | 1.34631 | 1.34374 | 1.34354 | 1.3379 | 1.3421 | 1.32242 | 1.33883 | 1.33301 | 1.38669 |
USDTHB | 34.73418 | 34.65698 | 34.65075 | 34.52132 | 34.79969 | 33.79014 | 35.87271 | 33.87621 | 34.45143 |
USDTRY | 34.47663 | 34.51522 | 34.4583 | 34.46803 | 34.41737 | 34.28779 | 33.10498 | 18.86571 | 3.35848 |
USDZAR | 18.10033 | 18.10756 | 18.11452 | 18.05004 | 18.18079 | 17.63494 | 18.04401 | 17.69334 | 13.63997 |
XAGAUD | 47.24979 | 47.65107 | 47.66893 | 47.81536 | 47.10464 | 50.56164 | 43.27086 | 33.23686 | 33.39464 |
XAGEUR | 29.35121 | 29.50764 | 29.39793 | 29.46443 | 28.85721 | 30.59165 | 26.16461 | 21.17463 | 21.19104 |
XAGUSD | 30.74593 | 31.04993 | 30.96371 | 31.19129 | 30.44814 | 33.24325 | 28.44727 | 22.71499 | 17.78893 |
XAUAUD | 4096.59929 | 4098.09357 | 4080.14 | 4029.78857 | 3972.09786 | 4207.015 | 3664.915 | 2772.92714 | 2424.88714 |
XAUEUR | 2544.94357 | 2537.89786 | 2516.35143 | 2483.41571 | 2433.51929 | 2545.50714 | 2215.475 | 1765.15 | 1538.46714 |
XAUGBP | 2117.85786 | 2113.12571 | 2095.65286 | 2074.83714 | 2031.24714 | 2135.02143 | 1872.7 | 1556.51429 | 1313.5 |
XAUJPY | 412045.28571 | 412338.28571 | 411640.57143 | 406079.85714 | 397554.07143 | 422219.85714 | 366535.95 | 250116.70714 | 200157.72857 |
XAUUSD | 2665.84143 | 2670.46357 | 2650.39857 | 2628.85286 | 2567.71071 | 2765.30071 | 2408.00143 | 1893.13643 | 1255.57143 |
XPDUSD | 1035.79357 | 1027.01214 | 1020.415 | 1033.86571 | 956.26071 | 1038.57714 | 1950.83429 | 2746.40286 | 2366.74357 |
XPTUSD | 962.29071 | 958.35571 | 960.13071 | 973.27071 | 944.75714 | 999.62357 | 923.83714 | 1134.69357 | 1066.10357 |
ZARJPY | 8.53043 | 8.51793 | 8.5675 | 8.554 | 8.4895 | 8.65464 | 8.29599 | 7.4851 | 8.17679 |