Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88275 | 0.88186 | 0.88781 | 0.88436 | 0.88184 | 0.89931 | 0.89371 | 0.88495 | 0.99565 |
AUDCHF | 0.52659 | 0.52161 | 0.52028 | 0.51866 | 0.51879 | 0.55373 | 0.56334 | 0.58576 | 0.75198 |
AUDJPY | 90.97307 | 90.12457 | 90.31271 | 90.28629 | 90.52957 | 93.81643 | 97.90621 | 94.65128 | 85.96179 |
AUDNZD | 1.0697 | 1.06656 | 1.06973 | 1.07067 | 1.07344 | 1.10023 | 1.10615 | 1.08575 | 1.07739 |
AUDSGD | 0.8377 | 0.8364 | 0.83824 | 0.83596 | 0.83417 | 0.84214 | 0.84762 | 0.89139 | 1.05444 |
AUDUSD | 0.63781 | 0.63832 | 0.64225 | 0.64065 | 0.63567 | 0.62693 | 0.62089 | 0.66149 | 0.77182 |
CADCHF | 0.59661 | 0.59144 | 0.586 | 0.58644 | 0.58823 | 0.61567 | 0.62983 | 0.66122 | 0.75672 |
CADJPY | 103.06657 | 102.19036 | 101.71836 | 102.083 | 102.65943 | 104.3135 | 109.55729 | 106.64512 | 86.3495 |
CHFJPY | 172.73921 | 172.77793 | 173.56057 | 174.05493 | 174.46457 | 169.41643 | 173.77336 | 161.22198 | 114.2875 |
CHFSGD | 1.59037 | 1.60336 | 1.61093 | 1.6116 | 1.60764 | 1.52076 | 1.50519 | 1.51308 | 1.40027 |
EURAUD | 1.78031 | 1.79239 | 1.79205 | 1.79475 | 1.78945 | 1.72375 | 1.66633 | 1.64975 | 1.49189 |
EURCAD | 1.57164 | 1.58072 | 1.59108 | 1.58731 | 1.57817 | 1.55024 | 1.48928 | 1.45702 | 1.4852 |
EURCHF | 0.93776 | 0.935 | 0.93248 | 0.93096 | 0.92851 | 0.95453 | 0.93873 | 0.96607 | 1.1162 |
EURCZK | 25.06336 | 25.06898 | 24.99914 | 25.03271 | 25.01279 | 24.94154 | 25.14048 | 23.85889 | 26.23761 |
EURGBP | 0.85513 | 0.85736 | 0.85974 | 0.86019 | 0.85999 | 0.8362 | 0.83009 | 0.85859 | 0.87536 |
EURHUF | 408.35136 | 408.45871 | 407.195 | 407.56357 | 407.45736 | 401.94279 | 412.91286 | 378.33343 | 309.462 |
EURJPY | 161.99121 | 161.54357 | 161.85093 | 162.04814 | 162.013 | 161.72064 | 163.162 | 156.09498 | 128.2855 |
EURMXN | 22.26408 | 22.40132 | 22.65639 | 22.63682 | 22.69014 | 22.06408 | 21.22178 | 18.62337 | 21.52929 |
EURNOK | 11.8422 | 11.87735 | 11.92286 | 11.98908 | 12.02177 | 11.32382 | 11.76657 | 11.49778 | 9.32572 |
EURNZD | 1.90447 | 1.91176 | 1.91706 | 1.92164 | 1.92101 | 1.89659 | 1.84332 | 1.79062 | 1.61229 |
EURPLN | 4.2836 | 4.28583 | 4.26793 | 4.27715 | 4.27972 | 4.18224 | 4.26674 | 4.45185 | 4.26894 |
EURSEK | 10.9157 | 10.90661 | 10.95054 | 10.96671 | 11.10764 | 10.81685 | 11.47618 | 11.70783 | 9.6479 |
EURSGD | 1.49144 | 1.49921 | 1.50227 | 1.50043 | 1.4929 | 1.45168 | 1.41307 | 1.4702 | 1.57179 |
EURTRY | 43.46174 | 43.81569 | 43.94499 | 43.84473 | 43.53064 | 40.98061 | 36.5809 | 28.02422 | 4.07836 |
EURUSD | 1.13535 | 1.14413 | 1.15099 | 1.14984 | 1.13763 | 1.08069 | 1.03574 | 1.09375 | 1.1521 |
EURZAR | 21.12473 | 21.2774 | 21.50485 | 21.53507 | 21.43923 | 19.92711 | 19.43132 | 20.29739 | 15.04067 |
GBPAUD | 2.08146 | 2.09052 | 2.08434 | 2.08642 | 2.08069 | 2.06137 | 2.00727 | 1.911 | 1.70374 |
GBPCAD | 1.83786 | 1.84369 | 1.85062 | 1.84531 | 1.83508 | 1.85395 | 1.79539 | 1.697 | 1.69662 |
GBPCHF | 1.09657 | 1.09053 | 1.08458 | 1.08225 | 1.07959 | 1.14152 | 1.13085 | 1.12602 | 1.28133 |
GBPJPY | 189.43314 | 188.416 | 188.25443 | 188.38857 | 188.3835 | 193.40107 | 196.69557 | 181.68708 | 146.48036 |
GBPMXN | 26.0344 | 26.10675 | 26.34545 | 26.29681 | 26.37026 | 26.38595 | 25.56505 | 21.70199 | 24.7206 |
GBPNOK | 13.84082 | 13.8433 | 13.8639 | 13.93296 | 13.97749 | 13.54097 | 14.17056 | 13.39113 | 10.74453 |
GBPNZD | 2.22664 | 2.22975 | 2.22977 | 2.23398 | 2.23371 | 2.26808 | 2.22028 | 2.08498 | 1.84111 |
GBPSEK | 12.77186 | 12.71927 | 12.73671 | 12.74529 | 12.9123 | 12.93466 | 13.8213 | 13.65481 | 11.73642 |
GBPSGD | 1.74406 | 1.74859 | 1.7473 | 1.74428 | 1.73588 | 1.73604 | 1.70229 | 1.71071 | 1.78657 |
GBPTRY | 50.81417 | 51.03555 | 51.12713 | 51.00173 | 50.70829 | 49.0203 | 44.0829 | 32.57771 | 4.67865 |
GBPUSD | 1.32761 | 1.33445 | 1.33872 | 1.33672 | 1.32275 | 1.29237 | 1.24772 | 1.27219 | 1.31537 |
NOKJPY | 13.6475 | 13.58221 | 13.55643 | 13.49543 | 13.45293 | 14.26686 | 13.8485 | 13.53934 | 11.86218 |
NOKSEK | 0.92061 | 0.91839 | 0.91763 | 0.9139 | 0.92295 | 0.95458 | 0.97378 | 0.99783 | 1.03445 |
NZDCAD | 0.8252 | 0.8268 | 0.8299 | 0.82594 | 0.82142 | 0.81734 | 0.80778 | 0.81191 | 0.92544 |
NZDCHF | 0.49224 | 0.48904 | 0.48636 | 0.4844 | 0.48324 | 0.50324 | 0.50931 | 0.53945 | 0.70025 |
NZDJPY | 85.0395 | 84.49543 | 84.41964 | 84.32007 | 84.32264 | 85.26407 | 88.57771 | 87.02045 | 79.92971 |
NZDUSD | 0.59622 | 0.59844 | 0.60035 | 0.59832 | 0.59212 | 0.56978 | 0.5619 | 0.60894 | 0.71045 |
SEKJPY | 14.77093 | 14.75907 | 14.72471 | 14.72357 | 14.5405 | 14.91471 | 14.18414 | 13.30229 | 12.12836 |
SGDJPY | 108.60421 | 107.74179 | 107.72436 | 107.98836 | 108.50064 | 111.392 | 115.5445 | 105.52497 | 78.83158 |
USDCAD | 1.38438 | 1.38159 | 1.38248 | 1.38057 | 1.38748 | 1.43461 | 1.43956 | 1.33422 | 1.29082 |
USDCHF | 0.82596 | 0.81722 | 0.81018 | 0.80965 | 0.8162 | 0.88328 | 0.90637 | 0.88457 | 0.97991 |
USDCNH | 7.2966 | 7.30829 | 7.30777 | 7.29141 | 7.30513 | 7.27463 | 7.33212 | 7.19881 | 6.75807 |
USDCZK | 22.06945 | 21.91139 | 21.71381 | 21.7516 | 21.97702 | 23.0756 | 24.2767 | 21.85469 | 22.76026 |
USDHUF | 359.27714 | 356.9845 | 353.66943 | 354.37714 | 358.13107 | 371.91429 | 399.11643 | 346.29714 | 275.29036 |
USDJPY | 142.685 | 141.19379 | 140.62343 | 140.93457 | 142.45086 | 149.64721 | 157.64607 | 142.68243 | 111.385 |
USDMXN | 19.61065 | 19.58608 | 19.68603 | 19.68893 | 19.93501 | 20.41761 | 20.49024 | 17.04196 | 19.13617 |
USDNOK | 10.42634 | 10.37942 | 10.35684 | 10.42552 | 10.56613 | 10.47774 | 11.36868 | 10.48106 | 8.28341 |
USDPLN | 3.77132 | 3.74494 | 3.70429 | 3.71702 | 3.76031 | 3.86918 | 4.11893 | 4.07052 | 3.79935 |
USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
USDSEK | 9.6103 | 9.53916 | 9.51233 | 9.53651 | 9.76263 | 10.00888 | 11.08842 | 10.67127 | 8.57962 |
USDSGD | 1.31369 | 1.31038 | 1.30525 | 1.30495 | 1.31241 | 1.34331 | 1.36436 | 1.34443 | 1.38343 |
USDTHB | 33.58139 | 33.4199 | 33.19489 | 33.18347 | 33.20618 | 34.09605 | 34.35354 | 34.63293 | 33.36414 |
USDTRY | 38.26924 | 38.2463 | 38.21449 | 38.14603 | 38.13289 | 37.9143 | 35.28918 | 25.6979 | 3.61493 |
USDZAR | 18.60738 | 18.56943 | 18.69043 | 18.75376 | 18.84816 | 18.43933 | 18.76023 | 18.4942 | 13.37003 |
XAGAUD | 51.04307 | 51.32871 | 50.91843 | 51.00371 | 51.02593 | 54.3205 | 47.50479 | 35.69764 | 33.39464 |
XAGEUR | 28.66436 | 28.7015 | 28.40821 | 28.44007 | 28.62279 | 31.46407 | 28.50557 | 21.69017 | 21.19104 |
XAGUSD | 32.54493 | 32.84357 | 32.67164 | 32.61407 | 32.38007 | 34.02357 | 29.53714 | 23.68713 | 17.03514 |
XAUAUD | 5231.64 | 5301.16857 | 5364.32857 | 5259.25214 | 5130.08429 | 4971.76429 | 4232.02714 | 2919.62714 | 2424.88714 |
XAUEUR | 2939.14071 | 2964.46286 | 2993.185 | 2932.97214 | 2877.95286 | 2880.03357 | 2539.51929 | 1772.64357 | 1538.46714 |
XAUGBP | 2513.40286 | 2540.07357 | 2573.00857 | 2521.31429 | 2458.435 | 2408.89 | 2106.59857 | 1519.57143 | 1313.5 |
XAUJPY | 476100.64286 | 478956.07143 | 484864.78571 | 475138.28571 | 464969.85714 | 465906.35714 | 414741.35714 | 276262.35714 | 200157.72857 |
XAUUSD | 3337.04143 | 3392.36071 | 3442.58071 | 3363.71357 | 3255.72286 | 3114.24429 | 2631.84143 | 1936.24286 | 1275.92786 |
XPDUSD | 932.74929 | 938.61929 | 939.94571 | 956.39857 | 972.36357 | 983.10857 | 921.55857 | 1938.35 | 2366.74357 |
XPTUSD | 956.79071 | 962.13071 | 967.51357 | 969.92429 | 959.62286 | 990.18071 | 929.44071 | 997.375 | 1066.10357 |
ZARJPY | 7.65429 | 7.58414 | 7.51407 | 7.50564 | 7.539 | 8.10607 | 8.38171 | 7.68518 | 8.51543 |