Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97575 | 0.97547 | 0.97872 | 0.98202 | 0.98609 | 0.99329 | 0.98224 | 0.89969 | 0.94654 |
| AUDCHF | 0.57095 | 0.572 | 0.57324 | 0.57935 | 0.58407 | 0.5818 | 0.56592 | 0.56602 | 0.71049 |
| AUDJPY | 110.43254 | 110.48555 | 110.4672 | 110.895 | 111.27743 | 110.55911 | 113.57361 | 96.35654 | 79.34879 |
| AUDNZD | 1.24589 | 1.2414 | 1.2473 | 1.25071 | 1.25422 | 1.24488 | 1.19954 | 1.10631 | 1.06538 |
| AUDSGD | 0.89204 | 0.89297 | 0.8953 | 0.89849 | 0.90288 | 0.8949 | 0.90151 | 0.84675 | 0.97885 |
| AUDUSD | 0.69674 | 0.69711 | 0.69956 | 0.70256 | 0.70513 | 0.69835 | 0.69831 | 0.62465 | 0.71469 |
| CADCHF | 0.58511 | 0.58636 | 0.58568 | 0.58992 | 0.59227 | 0.58569 | 0.57609 | 0.6291 | 0.7513 |
| CADJPY | 113.17093 | 113.25982 | 112.8655 | 112.9277 | 112.83955 | 111.3003 | 115.61821 | 107.0903 | 83.83136 |
| CHFJPY | 193.40832 | 193.11891 | 192.71668 | 191.43223 | 190.51623 | 190.02377 | 200.66868 | 170.22234 | 111.66843 |
| CHFSGD | 1.56229 | 1.56108 | 1.56177 | 1.55081 | 1.54586 | 1.53812 | 1.59283 | 1.49585 | 1.37032 |
| EURAUD | 1.60821 | 1.60594 | 1.59876 | 1.58968 | 1.58054 | 1.60216 | 1.63513 | 1.66307 | 1.59288 |
| EURCAD | 1.56926 | 1.56656 | 1.56474 | 1.56112 | 1.55857 | 1.59143 | 1.60615 | 1.49634 | 1.50782 |
| EURCHF | 0.91828 | 0.91865 | 0.91651 | 0.92101 | 0.92319 | 0.93215 | 0.92541 | 0.9413 | 1.13417 |
| EURCZK | 24.33009 | 24.33432 | 24.31868 | 24.35356 | 24.35118 | 24.35381 | 24.2048 | 25.11239 | 25.76024 |
| EURGBP | 0.83428 | 0.83425 | 0.83451 | 0.83425 | 0.83669 | 0.84503 | 0.85087 | 0.83474 | 0.88065 |
| EURHUF | 364.27179 | 364.46645 | 364.33212 | 365.68659 | 366.6858 | 363.65816 | 361.32718 | 407.72323 | 321.79545 |
| EURJPY | 177.60836 | 177.43896 | 176.6167 | 176.30418 | 175.88362 | 177.13939 | 185.71757 | 160.25434 | 126.39539 |
| EURMXN | 21.08443 | 21.08018 | 20.77571 | 20.97356 | 20.80398 | 20.5809 | 19.93604 | 21.36552 | 22.33705 |
| EURNOK | 10.38839 | 10.39191 | 10.41027 | 10.28747 | 10.31627 | 10.64303 | 11.03052 | 11.71181 | 9.64924 |
| EURNZD | 2.00373 | 1.99371 | 1.99416 | 1.98827 | 1.98238 | 1.99456 | 1.96159 | 1.84 | 1.69049 |
| EURPLN | 4.40863 | 4.41196 | 4.41738 | 4.4128 | 4.39945 | 4.36971 | 4.32898 | 4.21926 | 4.29787 |
| EURSEK | 10.95246 | 10.9585 | 10.94709 | 10.95759 | 11.04073 | 11.16423 | 11.04103 | 11.37468 | 10.37479 |
| EURSGD | 1.43467 | 1.43413 | 1.43143 | 1.42837 | 1.4271 | 1.43383 | 1.4742 | 1.4081 | 1.55196 |
| EURTRY | 56.07523 | 55.99532 | 55.93563 | 55.84056 | 55.64544 | 55.29234 | 53.82493 | 37.20311 | 6.23563 |
| EURUSD | 1.12058 | 1.11956 | 1.11846 | 1.11688 | 1.11451 | 1.1189 | 1.1419 | 1.03877 | 1.13845 |
| EURZAR | 18.59885 | 18.60627 | 18.57205 | 18.65571 | 18.52062 | 18.48151 | 18.82494 | 19.34099 | 16.06909 |
| GBPAUD | 1.92762 | 1.92499 | 1.91575 | 1.90547 | 1.88898 | 1.89597 | 1.92167 | 1.9922 | 1.8089 |
| GBPCAD | 1.88096 | 1.87782 | 1.87505 | 1.87129 | 1.86278 | 1.88328 | 1.88767 | 1.79254 | 1.71227 |
| GBPCHF | 1.10062 | 1.10113 | 1.09823 | 1.10397 | 1.10335 | 1.10309 | 1.08757 | 1.12764 | 1.28528 |
| GBPJPY | 212.88466 | 212.69332 | 211.63987 | 211.32152 | 210.21086 | 209.62359 | 218.26395 | 191.94625 | 143.53155 |
| GBPMXN | 25.27129 | 25.26793 | 24.89501 | 25.13953 | 24.86304 | 24.35467 | 23.42871 | 25.59468 | 25.27132 |
| GBPNOK | 12.44859 | 12.45929 | 12.47316 | 12.32886 | 12.32806 | 12.59296 | 12.96245 | 14.0244 | 10.99786 |
| GBPNZD | 2.40163 | 2.39034 | 2.3895 | 2.38324 | 2.36924 | 2.36025 | 2.30524 | 2.2042 | 1.91944 |
| GBPSEK | 13.12678 | 13.13531 | 13.11753 | 13.13412 | 13.19481 | 13.21123 | 12.97419 | 13.62419 | 11.63776 |
| GBPSGD | 1.71959 | 1.71906 | 1.71528 | 1.71213 | 1.7056 | 1.69674 | 1.73253 | 1.68685 | 1.76973 |
| GBPTRY | 67.20947 | 67.12259 | 67.03357 | 66.92767 | 66.48163 | 65.42865 | 63.25948 | 44.58378 | 7.05092 |
| GBPUSD | 1.3431 | 1.34198 | 1.34025 | 1.33875 | 1.332 | 1.32406 | 1.34202 | 1.24443 | 1.29283 |
| NOKJPY | 17.07437 | 17.07382 | 16.95505 | 17.12559 | 17.03616 | 16.63279 | 16.81737 | 13.65515 | 11.84964 |
| NOKSEK | 1.05358 | 1.05471 | 1.05125 | 1.0648 | 1.06971 | 1.04865 | 1.00024 | 0.96988 | 1.07446 |
| NZDCAD | 0.78313 | 0.78573 | 0.78462 | 0.78512 | 0.78616 | 0.79783 | 0.81869 | 0.81304 | 0.88871 |
| NZDCHF | 0.45824 | 0.46073 | 0.45955 | 0.46318 | 0.46564 | 0.4673 | 0.47163 | 0.51152 | 0.669 |
| NZDJPY | 88.63368 | 88.99607 | 88.56045 | 88.6658 | 88.71536 | 88.80214 | 94.65793 | 87.07645 | 75.13427 |
| NZDUSD | 0.55922 | 0.56153 | 0.56084 | 0.56171 | 0.56216 | 0.56094 | 0.58209 | 0.56451 | 0.67432 |
| SEKJPY | 16.18148 | 16.15905 | 16.09948 | 16.0557 | 15.89579 | 15.83289 | 16.77637 | 14.04981 | 12.14981 |
| SGDJPY | 123.75621 | 123.68189 | 123.34121 | 123.38925 | 123.19682 | 123.49766 | 125.90404 | 113.77513 | 78.55107 |
| USDCAD | 1.40052 | 1.39936 | 1.39911 | 1.39787 | 1.39867 | 1.42245 | 1.40671 | 1.44054 | 1.32461 |
| USDCHF | 0.81947 | 0.82055 | 0.81944 | 0.82465 | 0.82834 | 0.83312 | 0.81044 | 0.9063 | 0.99311 |
| USDCNH | 6.66609 | 6.66856 | 6.66414 | 6.6491 | 6.65826 | 6.69258 | 6.77427 | 7.30557 | 6.81004 |
| USDCZK | 21.71432 | 21.73392 | 21.74186 | 21.80417 | 21.84783 | 21.76444 | 21.19703 | 24.17982 | 22.60523 |
| USDHUF | 325.04032 | 325.5135 | 325.72007 | 327.40405 | 328.9715 | 324.99348 | 316.38564 | 392.58123 | 280.7875 |
| USDJPY | 158.50212 | 158.49371 | 157.91195 | 157.8503 | 157.81568 | 158.31782 | 162.64316 | 154.27848 | 111.00884 |
| USDMXN | 18.8158 | 18.82918 | 18.57556 | 18.77949 | 18.66636 | 18.39408 | 17.46051 | 20.5715 | 19.48885 |
| USDNOK | 9.26879 | 9.28567 | 9.30642 | 9.2098 | 9.25398 | 9.51093 | 9.65959 | 11.27054 | 8.41943 |
| USDPLN | 3.93438 | 3.94025 | 3.94892 | 3.95049 | 3.94697 | 3.90508 | 3.79055 | 4.06218 | 3.7483 |
| USDRUB | - | - | - | - | 83.69491 | 72.82263 | 79.17753 | 92.29 | 63.96639 |
| USDSEK | 9.77376 | 9.78815 | 9.78743 | 9.81084 | 9.90604 | 9.9779 | 9.66829 | 10.95089 | 9.05165 |
| USDSGD | 1.28031 | 1.28099 | 1.27983 | 1.27892 | 1.28049 | 1.28148 | 1.29102 | 1.35572 | 1.36355 |
| USDTHB | 33.74598 | 33.76314 | 33.71677 | 33.76329 | 33.71693 | 33.57461 | 33.59892 | 34.05133 | 32.06236 |
| USDTRY | 50.01402 | 49.99021 | 49.98998 | 49.96476 | 49.82698 | 49.37807 | 47.10758 | 35.78329 | 5.43794 |
| USDZAR | 16.59782 | 16.6192 | 16.60421 | 16.70313 | 16.61797 | 16.5118 | 16.48884 | 18.62287 | 14.0227 |
| XAGAUD | 71.49366 | 71.3783 | 72.13982 | 70.74498 | 76.16625 | 83.40212 | 82.08295 | 49.60513 | 33.21979 |
| XAGEUR | 44.45323 | 44.44034 | 45.12025 | 44.54171 | 48.17671 | 52.05459 | 50.19609 | 29.82866 | 20.99597 |
| XAGUSD | 49.81814 | 49.73677 | 50.43711 | 49.79639 | 53.65359 | 58.25102 | 57.31605 | 30.97925 | 15.064 |
| XAUAUD | 5649.03571 | 5640.83857 | 5647.55196 | 5545.88 | 5743.85286 | 5934.81018 | 5779.83321 | 4449.17357 | 2419.90929 |
| XAUEUR | 3512.3425 | 3512.03643 | 3532.09304 | 3491.55196 | 3632.98804 | 3704.11286 | 3534.91857 | 2675.55161 | 1529.05357 |
| XAUGBP | 2930.31714 | 2929.88839 | 2947.63018 | 2911.51625 | 3040.59536 | 3130.0875 | 3007.77911 | 2233.0875 | 1306.28393 |
| XAUJPY | 623829.30357 | 622998.92857 | 623952.80357 | 614905.21429 | 639537.73214 | 656147.35714 | 656473.03571 | 428445.80357 | 199566.9875 |
| XAUUSD | 3936.26107 | 3930.38107 | 3951.75786 | 3900.73125 | 4049.54089 | 4144.82554 | 4036.64393 | 2779.29429 | 1272.63036 |
| XPDUSD | 939.06929 | 939.73839 | 969.08089 | 983.44089 | 1015.74393 | 1122.1725 | 1265.45946 | 960.06321 | 2394.29982 |
| XPTUSD | 1422.16804 | 1430.90946 | 1451.63643 | 1442.15054 | 1534.35554 | 1649.09464 | 1612.88107 | 957.26607 | 1057.46054 |
| ZARJPY | 9.53762 | 9.52891 | 9.50218 | 9.44321 | 9.48764 | 9.58102 | 9.85314 | 8.26624 | 7.86062 |
