Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91054 | 0.91204 | 0.90947 | 0.91134 | 0.91814 | 0.90014 | 0.88709 | 0.88976 | 0.99977 |
AUDCHF | 0.52163 | 0.5228 | 0.52528 | 0.52353 | 0.52541 | 0.524 | 0.53043 | 0.58008 | 0.74703 |
AUDJPY | 97.29245 | 97.46517 | 97.73773 | 97.35853 | 97.82702 | 96.36564 | 92.54283 | 97.03042 | 86.34435 |
AUDNZD | 1.12538 | 1.12441 | 1.12558 | 1.12477 | 1.11676 | 1.10939 | 1.07748 | 1.08291 | 1.07195 |
AUDSGD | 0.84447 | 0.8459 | 0.84697 | 0.84703 | 0.85218 | 0.84082 | 0.83105 | 0.87794 | 1.05751 |
AUDUSD | 0.65844 | 0.65993 | 0.65927 | 0.66039 | 0.66777 | 0.65505 | 0.64508 | 0.65038 | 0.7742 |
CADCHF | 0.57285 | 0.57316 | 0.57755 | 0.57441 | 0.57222 | 0.58194 | 0.59791 | 0.65129 | 0.73949 |
CADJPY | 106.8504 | 106.86243 | 107.47195 | 106.83366 | 106.54763 | 107.03724 | 104.32259 | 108.8585 | 86.37882 |
CHFJPY | 186.50603 | 186.42026 | 186.08205 | 185.9838 | 186.18935 | 183.89539 | 174.45128 | 166.9548 | 115.57039 |
CHFSGD | 1.61886 | 1.61794 | 1.61237 | 1.61789 | 1.62188 | 1.60439 | 1.56669 | 1.49323 | 1.4174 |
EURAUD | 1.7922 | 1.78834 | 1.77968 | 1.78347 | 1.7754 | 1.7886 | 1.76147 | 1.65361 | 1.49034 |
EURCAD | 1.63186 | 1.63107 | 1.61858 | 1.62538 | 1.63005 | 1.61028 | 1.56256 | 1.47757 | 1.4908 |
EURCHF | 0.93491 | 0.93497 | 0.93489 | 0.93374 | 0.93285 | 0.93729 | 0.93438 | 0.96384 | 1.10018 |
EURCZK | 24.22881 | 24.23364 | 24.2851 | 24.29096 | 24.30988 | 24.41899 | 24.90735 | 24.32357 | 26.42581 |
EURGBP | 0.87352 | 0.87326 | 0.87114 | 0.86948 | 0.869 | 0.86535 | 0.84189 | 0.8717 | 0.88441 |
EURHUF | 388.98449 | 388.68809 | 390.03115 | 389.38405 | 389.41464 | 395.24221 | 403.84672 | 377.89341 | 307.69255 |
EURJPY | 174.37104 | 174.31029 | 173.95978 | 173.65705 | 173.68844 | 172.37401 | 163.0089 | 161.11331 | 128.7775 |
EURMXN | 21.67655 | 21.66604 | 21.60536 | 21.62926 | 21.68455 | 21.82562 | 21.99474 | 18.78699 | 20.31882 |
EURNOK | 11.7152 | 11.69966 | 11.66894 | 11.64696 | 11.58129 | 11.72126 | 11.54561 | 11.82177 | 9.27463 |
EURNZD | 2.01698 | 2.01086 | 2.00324 | 2.00606 | 1.98273 | 1.98486 | 1.89797 | 1.79764 | 1.5888 |
EURPLN | 4.25523 | 4.25383 | 4.2626 | 4.25935 | 4.24913 | 4.25757 | 4.25277 | 4.4122 | 4.21919 |
EURSEK | 11.03966 | 11.02962 | 11.05488 | 11.02447 | 10.94783 | 11.01461 | 10.87075 | 10.75421 | 9.53068 |
EURSGD | 1.51356 | 1.51281 | 1.50746 | 1.51074 | 1.51303 | 1.50392 | 1.46395 | 1.45674 | 1.58211 |
EURTRY | 48.83472 | 48.85611 | 48.56382 | 48.78255 | 48.97444 | 48.20262 | 44.52492 | 30.45935 | 3.76302 |
EURUSD | 1.18011 | 1.18024 | 1.17335 | 1.1778 | 1.18556 | 1.17173 | 1.13629 | 1.08058 | 1.15442 |
EURZAR | 20.46681 | 20.46269 | 20.3625 | 20.45951 | 20.58481 | 20.6065 | 20.30708 | 19.88382 | 15.15542 |
GBPAUD | 2.05163 | 2.04784 | 2.04291 | 2.05117 | 2.04303 | 2.0668 | 2.09215 | 1.87814 | 1.68472 |
GBPCAD | 1.86812 | 1.86778 | 1.85803 | 1.86937 | 1.8758 | 1.86077 | 1.85597 | 1.69576 | 1.68598 |
GBPCHF | 1.07026 | 1.07064 | 1.07316 | 1.0739 | 1.07343 | 1.08299 | 1.10977 | 1.10648 | 1.25914 |
GBPJPY | 199.61607 | 199.60251 | 199.68251 | 199.71181 | 199.87051 | 199.18682 | 193.62371 | 184.82528 | 145.5632 |
GBPMXN | 24.8133 | 24.80982 | 24.80061 | 24.88212 | 24.95216 | 25.21949 | 26.12369 | 21.58066 | 23.59568 |
GBPNOK | 13.40847 | 13.39189 | 13.39125 | 13.39244 | 13.32424 | 13.54278 | 13.71097 | 13.57433 | 10.6471 |
GBPNZD | 2.30893 | 2.30262 | 2.29953 | 2.30713 | 2.28158 | 2.29347 | 2.25426 | 2.06371 | 1.79608 |
GBPSEK | 12.63626 | 12.62758 | 12.68775 | 12.67811 | 12.59661 | 12.72703 | 12.9092 | 13.27564 | 11.9373 |
GBPSGD | 1.73264 | 1.73233 | 1.73044 | 1.73746 | 1.74108 | 1.73788 | 1.73884 | 1.67272 | 1.77828 |
GBPTRY | 55.89545 | 55.93542 | 55.71044 | 56.10523 | 56.34615 | 55.69347 | 52.91479 | 35.16762 | 4.3753 |
GBPUSD | 1.35091 | 1.35148 | 1.3469 | 1.35457 | 1.36426 | 1.35397 | 1.3496 | 1.23988 | 1.30496 |
NOKJPY | 14.86673 | 14.87108 | 14.88998 | 14.89082 | 14.98096 | 14.69344 | 14.09683 | 13.59026 | 10.55552 |
NOKSEK | 0.94168 | 0.94145 | 0.94673 | 0.94595 | 0.94461 | 0.9391 | 0.94063 | 0.95186 | 1.02685 |
NZDCAD | 0.80902 | 0.81109 | 0.80793 | 0.81019 | 0.82209 | 0.81116 | 0.82323 | 0.82176 | 0.94143 |
NZDCHF | 0.46348 | 0.46493 | 0.46664 | 0.46543 | 0.47043 | 0.47213 | 0.49222 | 0.53547 | 0.69861 |
NZDJPY | 86.44521 | 86.67656 | 86.82766 | 86.55894 | 87.59591 | 86.83636 | 85.87897 | 89.45704 | 79.14542 |
NZDUSD | 0.58505 | 0.58689 | 0.58569 | 0.58709 | 0.59792 | 0.59031 | 0.59865 | 0.5996 | 0.70982 |
SEKJPY | 15.75409 | 15.75697 | 15.69709 | 15.71211 | 15.82409 | 15.62185 | 14.95141 | 13.912 | 11.08021 |
SGDJPY | 115.19691 | 115.21325 | 115.39019 | 114.93909 | 114.7855 | 114.60299 | 111.34576 | 109.96406 | 75.23622 |
USDCAD | 1.38292 | 1.38208 | 1.37953 | 1.38013 | 1.37504 | 1.3744 | 1.37526 | 1.36953 | 1.29241 |
USDCHF | 0.79221 | 0.79219 | 0.79677 | 0.79282 | 0.78687 | 0.79994 | 0.82229 | 0.89228 | 0.97457 |
USDCNH | 7.11594 | 7.11576 | 7.11418 | 7.10972 | 7.10332 | 7.13235 | 7.19685 | 7.14827 | 6.83756 |
USDCZK | 20.53012 | 20.52925 | 20.6972 | 20.62161 | 20.50255 | 20.84035 | 21.9158 | 22.55069 | 22.66234 |
USDHUF | 329.59704 | 329.3541 | 332.38838 | 330.59121 | 328.44999 | 337.30618 | 355.34651 | 350.24008 | 279.4387 |
USDJPY | 147.76093 | 147.69276 | 148.25135 | 147.43664 | 146.50765 | 147.10937 | 143.46762 | 149.07824 | 111.53392 |
USDMXN | 18.36889 | 18.35788 | 18.41411 | 18.36496 | 18.29118 | 18.627 | 19.3576 | 17.40483 | 18.44285 |
USDNOK | 9.92656 | 9.9101 | 9.94596 | 9.88626 | 9.76777 | 10.00267 | 10.16079 | 10.84147 | 8.41795 |
USDPLN | 3.60478 | 3.60371 | 3.63206 | 3.61564 | 3.58339 | 3.63372 | 3.74208 | 4.08397 | 3.8312 |
USDRUB | - | 83.70597 | 83.59916 | 81.27488 | 80.52237 | 77.99659 | 93.47797 | 79.42 | 57.36984 |
USDSEK | 9.35466 | 9.34392 | 9.42058 | 9.35985 | 9.2342 | 9.39993 | 9.5672 | 10.67179 | 8.65677 |
USDSGD | 1.28255 | 1.28181 | 1.28475 | 1.28269 | 1.27623 | 1.28354 | 1.28838 | 1.34869 | 1.39016 |
USDTHB | 31.82227 | 31.78268 | 31.82425 | 31.86866 | 31.73638 | 32.29996 | 32.68124 | 34.59485 | 33.78229 |
USDTRY | 41.3672 | 41.37393 | 41.37945 | 41.37516 | 41.28901 | 41.10717 | 39.15246 | 28.33991 | 3.41922 |
USDZAR | 17.34204 | 17.33744 | 17.35397 | 17.36179 | 17.36434 | 17.5876 | 17.87367 | 18.27279 | 13.26083 |
XAGAUD | 66.72379 | 66.72135 | 66.02127 | 63.64398 | 63.20259 | 61.95933 | 51.59651 | 35.77245 | 35.40477 |
XAGEUR | 37.22826 | 37.30739 | 37.12248 | 35.69508 | 35.73559 | 34.63652 | 29.29053 | 21.56991 | 22.4844 |
XAGUSD | 43.93151 | 44.02717 | 43.55897 | 42.15385 | 42.02789 | 40.58396 | 33.2822 | 23.29436 | 17.59948 |
XAUAUD | 5690.19428 | 5676.33588 | 5595.9493 | 5522.4222 | 5519.30391 | 5293.25157 | 5148.06406 | 3030.30507 | 2309.39365 |
XAUEUR | 3175.01565 | 3174.07387 | 3146.73057 | 3097.61516 | 3107.69751 | 2959.29297 | 2922.79442 | 1827.00683 | 1466.07358 |
XAUGBP | 2773.47875 | 2771.76941 | 2742.27686 | 2693.81573 | 2700.98738 | 2560.88649 | 2460.63637 | 1588.74758 | 1275.56409 |
XAUJPY | 553603.46879 | 553234.87009 | 547383.73406 | 539444.88008 | 539897.63016 | 510092.27266 | 476432.40686 | 293817.54566 | 187859.21211 |
XAUUSD | 3746.9739 | 3746.25471 | 3691.0677 | 3652.44796 | 3680.89694 | 3467.33284 | 3321.09854 | 1972.03991 | 1264.88898 |
XPDUSD | 1180.4346 | 1184.06924 | 1159.25956 | 1160.28899 | 1181.53267 | 1123.39421 | 970.88022 | 2747.54691 | - |
XPTUSD | 1414.17003 | 1416.21845 | 1413.86457 | 1386.78357 | 1396.34555 | 1405.12971 | 1051.00912 | 1071.42121 | - |
ZARJPY | 8.50768 | 8.50174 | 8.53227 | 8.47675 | 8.42664 | 8.36101 | 8.01548 | 8.07997 | 8.47643 |