Advertisement
Weighted Close Price (WCLPRICE) Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91313 | 0.91303 | 0.91243 | 0.90864 | 0.91743 | 0.90076 | 0.88951 | 0.88688 | 1.00931 |
| AUDCHF | 0.52216 | 0.52339 | 0.52277 | 0.52472 | 0.52461 | 0.52409 | 0.53079 | 0.5814 | 0.72708 |
| AUDJPY | 97.3555 | 97.641 | 97.48925 | 97.607 | 97.52575 | 96.36905 | 92.941 | 96.48046 | 82.71275 |
| AUDNZD | 1.12625 | 1.12694 | 1.1243 | 1.12601 | 1.11617 | 1.10932 | 1.07864 | 1.08039 | 1.08329 |
| AUDSGD | 0.84643 | 0.84786 | 0.84586 | 0.84727 | 0.85029 | 0.83976 | 0.82932 | 0.87775 | 1.04942 |
| AUDUSD | 0.6597 | 0.66076 | 0.65978 | 0.65964 | 0.66669 | 0.65516 | 0.64387 | 0.64594 | 0.74337 |
| CADCHF | 0.57181 | 0.57321 | 0.57286 | 0.57743 | 0.57166 | 0.58161 | 0.59671 | 0.65517 | 0.73575 |
| CADJPY | 106.604 | 106.9435 | 106.8455 | 107.4205 | 106.29025 | 106.9845 | 104.48025 | 108.80609 | 82.162 |
| CHFJPY | 186.43825 | 186.55475 | 186.50675 | 186.03575 | 185.867 | 183.68456 | 175.01 | 165.60926 | 113.97475 |
| CHFSGD | 1.62098 | 1.61993 | 1.61803 | 1.61475 | 1.62052 | 1.6021 | 1.5615 | 1.49191 | 1.42057 |
| EURAUD | 1.79072 | 1.78524 | 1.78833 | 1.78081 | 1.77759 | 1.78596 | 1.76123 | 1.64921 | 1.49651 |
| EURCAD | 1.63518 | 1.63002 | 1.6318 | 1.61809 | 1.63089 | 1.6101 | 1.56683 | 1.46473 | 1.50899 |
| EURCHF | 0.93505 | 0.9344 | 0.93491 | 0.93441 | 0.93273 | 0.93718 | 0.93531 | 0.9622 | 1.07998 |
| EURCZK | 24.23957 | 24.21705 | 24.24386 | 24.28926 | 24.31277 | 24.40927 | 24.91752 | 24.45845 | 26.82258 |
| EURGBP | 0.87383 | 0.87218 | 0.87301 | 0.87217 | 0.86724 | 0.8646 | 0.84121 | 0.86526 | 0.86475 |
| EURHUF | 389.83825 | 388.85375 | 388.68875 | 390.0875 | 389.32275 | 394.24775 | 403.69 | 380.08 | 309.16475 |
| EURJPY | 174.3385 | 174.3285 | 174.35875 | 173.832 | 173.35525 | 172.3185 | 163.66975 | 159.79185 | 124.06275 |
| EURMXN | 21.66652 | 21.65517 | 21.65509 | 21.60642 | 21.67884 | 21.82511 | 21.92469 | 18.77453 | 20.25055 |
| EURNOK | 11.68911 | 11.66425 | 11.70686 | 11.68214 | 11.60738 | 11.70058 | 11.50168 | 11.82104 | 9.09267 |
| EURNZD | 2.01694 | 2.01196 | 2.01074 | 2.00518 | 1.98416 | 1.98339 | 1.89948 | 1.79537 | 1.58997 |
| EURPLN | 4.259 | 4.25483 | 4.25549 | 4.26094 | 4.25005 | 4.25847 | 4.2372 | 4.44596 | 4.2525 |
| EURSEK | 11.02032 | 10.99943 | 11.03614 | 11.05809 | 10.97858 | 10.98984 | 10.86638 | 10.68572 | 9.5399 |
| EURSGD | 1.51581 | 1.51376 | 1.51276 | 1.50889 | 1.51164 | 1.50279 | 1.46096 | 1.44715 | 1.54801 |
| EURTRY | 48.91271 | 48.88025 | 48.82705 | 48.63837 | 48.94045 | 48.17924 | 44.45799 | 30.12635 | 3.89286 |
| EURUSD | 1.1813 | 1.17971 | 1.17997 | 1.1747 | 1.18521 | 1.17131 | 1.13403 | 1.06833 | 1.11462 |
| EURZAR | 20.36934 | 20.37318 | 20.45684 | 20.36402 | 20.57216 | 20.60035 | 20.22039 | 19.6414 | 14.63945 |
| GBPAUD | 2.04927 | 2.04689 | 2.04844 | 2.04177 | 2.04957 | 2.05202 | 2.09361 | 1.87756 | 1.73491 |
| GBPCAD | 1.87128 | 1.86887 | 1.86915 | 1.85522 | 1.88046 | 1.8619 | 1.86284 | 1.67779 | 1.74413 |
| GBPCHF | 1.0701 | 1.07134 | 1.07087 | 1.07132 | 1.07538 | 1.08366 | 1.11161 | 1.10538 | 1.26115 |
| GBPJPY | 199.50975 | 199.8725 | 199.7135 | 199.293 | 199.9035 | 199.2435 | 194.61725 | 183.52395 | 143.7275 |
| GBPMXN | 24.79469 | 24.82746 | 24.80451 | 24.78111 | 24.98571 | 25.22808 | 26.07275 | 21.61588 | 23.77548 |
| GBPNOK | 13.37404 | 13.36568 | 13.40769 | 13.38943 | 13.38154 | 13.52622 | 13.66798 | 13.59021 | 10.9275 |
| GBPNZD | 2.30798 | 2.30676 | 2.30306 | 2.29904 | 2.28772 | 2.29269 | 2.25915 | 2.06925 | 1.83264 |
| GBPSEK | 12.60871 | 12.61025 | 12.63996 | 12.67848 | 12.65537 | 12.70709 | 12.91147 | 13.50082 | 12.20317 |
| GBPSGD | 1.73469 | 1.73557 | 1.73278 | 1.72996 | 1.74284 | 1.73524 | 1.73608 | 1.66964 | 1.74233 |
| GBPTRY | 55.97183 | 56.03341 | 55.91589 | 55.76657 | 56.41604 | 55.70286 | 52.91074 | 34.79792 | 4.54579 |
| GBPUSD | 1.3519 | 1.35256 | 1.35156 | 1.34688 | 1.36656 | 1.35437 | 1.34808 | 1.23068 | 1.28921 |
| NOKJPY | 14.89725 | 14.938 | 14.8755 | 14.86775 | 14.91525 | 14.70503 | 14.20875 | 13.47974 | 10.16785 |
| NOKSEK | 0.94244 | 0.94291 | 0.94215 | 0.94624 | 0.94483 | 0.93792 | 0.94324 | 0.96667 | 1.04758 |
| NZDCAD | 0.81061 | 0.81011 | 0.81148 | 0.80692 | 0.82188 | 0.81109 | 0.82426 | 0.8156 | 0.93738 |
| NZDCHF | 0.46349 | 0.46441 | 0.46489 | 0.46596 | 0.46998 | 0.47207 | 0.49197 | 0.53522 | 0.70452 |
| NZDJPY | 86.4185 | 86.639 | 86.70675 | 86.6805 | 87.3635 | 86.77925 | 86.17225 | 88.43519 | 78.75225 |
| NZDUSD | 0.58557 | 0.5863 | 0.58683 | 0.5858 | 0.59728 | 0.59019 | 0.59674 | 0.59146 | 0.70216 |
| SEKJPY | 15.7805 | 15.81225 | 15.7535 | 15.68175 | 15.74825 | 15.6335 | 15.01375 | 13.60945 | 10.82198 |
| SGDJPY | 114.9965 | 115.14875 | 115.248 | 115.19325 | 114.647 | 114.53778 | 112.03525 | 108.343 | 75.38525 |
| USDCAD | 1.38445 | 1.38184 | 1.38301 | 1.37752 | 1.37628 | 1.37474 | 1.38154 | 1.36631 | 1.35407 |
| USDCHF | 0.79158 | 0.79212 | 0.79232 | 0.7954 | 0.78698 | 0.80019 | 0.82487 | 0.89851 | 0.99716 |
| USDCNH | 7.11262 | 7.11289 | 7.11546 | 7.11918 | 7.09462 | 7.13273 | 7.19097 | 7.09786 | 6.87857 |
| USDCZK | 20.51867 | 20.52657 | 20.54573 | 20.67798 | 20.51287 | 20.83345 | 21.96905 | 22.87493 | 23.7404 |
| USDHUF | 330.03125 | 329.6155 | 329.41225 | 332.06625 | 328.47775 | 337.036 | 355.82 | 356.153 | 289.345 |
| USDJPY | 147.58 | 147.77325 | 147.76 | 147.96875 | 146.2825 | 147.11425 | 144.383 | 149.811 | 111.54975 |
| USDMXN | 18.33721 | 18.35681 | 18.3531 | 18.39369 | 18.30269 | 18.63575 | 19.33253 | 17.5732 | 19.03316 |
| USDNOK | 9.89514 | 9.8824 | 9.92053 | 9.94313 | 9.79302 | 9.98894 | 10.14373 | 10.80182 | 8.53754 |
| USDPLN | 3.60424 | 3.60595 | 3.60563 | 3.62643 | 3.58555 | 3.63565 | 3.73554 | 4.15705 | 3.98269 |
| USDRUB | - | 83.1595 | 83.29282 | 81.20453 | 80.5464 | 78.05292 | 93.81945 | 80.617 | 57.05303 |
| USDSEK | 9.32824 | 9.32382 | 9.35225 | 9.4133 | 9.26266 | 9.38242 | 9.58336 | 10.77789 | 8.93925 |
| USDSGD | 1.28321 | 1.28319 | 1.28205 | 1.28452 | 1.27548 | 1.28334 | 1.28852 | 1.35311 | 1.40192 |
| USDTHB | 31.86262 | 31.8396 | 31.75413 | 31.80586 | 31.69161 | 32.26725 | 32.62588 | 34.5715 | 34.1085 |
| USDTRY | 41.37723 | 41.39316 | 41.34994 | 41.37418 | 41.26763 | 41.11107 | 39.17692 | 26.3816 | 3.65658 |
| USDZAR | 17.24326 | 17.27009 | 17.33548 | 17.3343 | 17.35906 | 17.59215 | 17.82786 | 18.3384 | 13.17813 |
| XAGAUD | 66.54325 | 67.14275 | 66.78375 | 64.7075 | 63.0055 | 61.98325 | 51.58225 | 35.78975 | 36.1205 |
| XAGEUR | 37.1595 | 37.58875 | 37.358 | 36.31725 | 35.402 | 34.703 | 29.3115 | 21.68342 | 22.754 |
| XAGUSD | 43.8775 | 44.34775 | 44.077 | 42.67125 | 42.034 | 40.64205 | 33.201 | 23.13652 | 17.881 |
| XAUAUD | 5692.85 | 5725.9975 | 5678.0975 | 5562.0075 | 5506.7775 | 5305.185 | 5127.9475 | 3082.525 | 2416.1425 |
| XAUEUR | 3179.1875 | 3208.3925 | 3176.7025 | 3121.7225 | 3108.1175 | 2969.685 | 2912.55 | 1866.3375 | 1525.775 |
| XAUGBP | 2777.54 | 2799.4425 | 2772.225 | 2721.215 | 2695.94 | 2567.5725 | 2449.1 | 1618.975 | 1357.675 |
| XAUJPY | 554137.75 | 559339.75 | 553592.0 | 542417.5 | 538913.25 | 511700.5 | 476684.5 | 298854.625 | 193603.95 |
| XAUUSD | 3754.1575 | 3783.21 | 3747.795 | 3670.92 | 3684.67 | 3478.5125 | 3301.7925 | 1990.7175 | 1256.335 |
| XPDUSD | 1215.5725 | 1211.315 | 1185.375 | 1149.3525 | 1148.2075 | 1132.6475 | 971.965 | 2836.4875 | 2272.9075 |
| XPTUSD | 1472.8075 | 1459.3675 | 1423.9275 | 1402.3175 | 1376.2175 | 1410.1025 | 1082.49 | 1101.65 | 1076.065 |
| ZARJPY | 8.5455 | 8.54375 | 8.51225 | 8.5265 | 8.41175 | 8.34636 | 8.08325 | 8.09907 | 8.4395 |
