Historická data
XTZUSD - Tezos / US Dollar
0.88969
+2.21% +0.0 pips
0.88969
+2.21% +0.0 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2025 00:00 | 0.87 | 0.89531 | 0.85473 | 0.88969 | +0.0 | +2.21% |
| Feb 21, 2025 00:00 | 0.896 | 0.92 | 0.853 | 0.871 | +0.0 | -2.87% |
| Feb 20, 2025 00:00 | 0.872 | 0.8994 | 0.864 | 0.896 | +0.0 | +2.68% |
| Feb 19, 2025 00:00 | 0.8533 | 0.877 | 0.84046 | 0.873 | +0.0 | +2.26% |
| Feb 18, 2025 00:00 | 0.89 | 0.89993 | 0.825 | 0.853 | +0.0 | -4.34% |
| Feb 17, 2025 00:00 | 0.8987 | 0.92352 | 0.87551 | 0.8902 | +0.0 | -0.95% |
| Feb 16, 2025 00:00 | 0.887 | 0.934 | 0.862 | 0.899 | +0.0 | +1.33% |
| Feb 15, 2025 00:00 | 0.913 | 0.926 | 0.877 | 0.887 | +0.0 | -2.93% |
| Feb 14, 2025 00:00 | 0.9 | 0.93 | 0.889 | 0.914 | +0.0 | +1.53% |
| Feb 13, 2025 00:00 | 0.919 | 0.924 | 0.875 | 0.899 | +0.0 | -2.22% |
| Feb 12, 2025 00:00 | 0.864 | 0.923 | 0.844 | 0.919 | +0.1 | +5.98% |
| Feb 11, 2025 00:00 | 0.893 | 0.92855 | 0.855 | 0.864 | +0.0 | -3.36% |
| Feb 10, 2025 00:00 | 0.8809 | 0.901 | 0.852 | 0.8931 | +0.0 | +1.37% |
| Feb 09, 2025 00:00 | 0.87861 | 0.927 | 0.847 | 0.882 | +0.0 | +0.38% |
| Feb 08, 2025 00:00 | 0.8388 | 0.88 | 0.827 | 0.87853 | +0.0 | +4.52% |
| Feb 07, 2025 00:00 | 0.832 | 0.88 | 0.8113 | 0.837 | +0.0 | +0.60% |
| Feb 06, 2025 00:00 | 0.8639 | 0.885 | 0.8211 | 0.8316 | +0.0 | -3.88% |
| Feb 05, 2025 00:00 | 0.879 | 0.912 | 0.8548 | 0.864 | +0.0 | -1.74% |
| Feb 04, 2025 00:00 | 0.9391 | 0.95 | 0.842 | 0.88 | -0.1 | -6.72% |
| Feb 03, 2025 00:00 | 0.8863 | 0.952 | 0.685 | 0.9397 | +0.1 | +5.68% |
| Feb 02, 2025 00:00 | 1.005 | 1.027 | 0.84374 | 0.891 | -0.1 | -12.79% |
| Feb 01, 2025 00:00 | 1.0955 | 1.1033 | 0.984 | 1.0088 | -0.1 | -8.59% |
| Jan 31, 2025 00:00 | 1.092 | 1.136 | 1.072 | 1.092 | +0.0 | +0.00% |
| Jan 30, 2025 00:00 | 1.061 | 1.1217 | 1.053 | 1.091 | +0.0 | +2.75% |
| Jan 29, 2025 00:00 | 1.05 | 1.0914 | 1.029 | 1.0626 | +0.0 | +1.19% |
| Jan 28, 2025 00:00 | 1.092 | 1.113 | 1.037 | 1.047 | +0.0 | -4.30% |
| Jan 27, 2025 00:00 | 1.103 | 1.119 | 1.0109 | 1.1 | +0.0 | -0.27% |
| Jan 26, 2025 00:00 | 1.16 | 1.179 | 1.117 | 1.118 | +0.0 | -3.76% |
| Jan 25, 2025 00:00 | 1.137 | 1.176 | 1.1365 | 1.1532 | +0.0 | +1.40% |
| Jan 24, 2025 00:00 | 1.171 | 1.199 | 1.136 | 1.146 | +0.0 | -2.18% |
| Jan 23, 2025 00:00 | 1.174 | 1.198 | 1.1338 | 1.1713 | +0.0 | -0.23% |
| Jan 22, 2025 00:00 | 1.225 | 1.2302 | 1.175 | 1.179 | +0.0 | -3.90% |
| Jan 21, 2025 00:00 | 1.228 | 1.248 | 1.181 | 1.222 | +0.0 | -0.49% |
| Jan 20, 2025 00:00 | 1.201 | 1.3302 | 1.189 | 1.2376 | +0.0 | +2.96% |
| Jan 19, 2025 00:00 | 1.339 | 1.359 | 1.194 | 1.217 | -0.1 | -10.02% |
| Jan 18, 2025 00:00 | 1.425 | 1.427 | 1.304 | 1.329 | -0.1 | -7.22% |
| Jan 17, 2025 00:00 | 1.3684 | 1.429 | 1.363 | 1.419 | +0.1 | +3.57% |
| Jan 16, 2025 00:00 | 1.337 | 1.402 | 1.3293 | 1.353 | +0.0 | +1.18% |
| Jan 15, 2025 00:00 | 1.268 | 1.354 | 1.2548 | 1.35 | +0.1 | +6.07% |
| Jan 14, 2025 00:00 | 1.235 | 1.2786 | 1.231 | 1.271 | +0.0 | +2.83% |
| Jan 13, 2025 00:00 | 1.276 | 1.279 | 1.163 | 1.235 | +0.0 | -3.32% |
| Jan 12, 2025 00:00 | 1.279 | 1.3045 | 1.243 | 1.258 | +0.0 | -1.67% |
| Jan 11, 2025 00:00 | 1.2942 | 1.309 | 1.255 | 1.2804 | +0.0 | -1.08% |
| Jan 10, 2025 00:00 | 1.257 | 1.2963 | 1.238 | 1.2842 | +0.0 | +2.12% |
| Jan 09, 2025 00:00 | 1.294 | 1.3002 | 1.2376 | 1.271 | +0.0 | -1.81% |
| Jan 08, 2025 00:00 | 1.323 | 1.3883 | 1.26 | 1.325 | +0.0 | +0.15% |
| Jan 07, 2025 00:00 | 1.43 | 1.471 | 1.306 | 1.31 | -0.1 | -9.16% |
| Jan 06, 2025 00:00 | 1.433 | 1.4894 | 1.4219 | 1.449 | +0.0 | +1.10% |
| Jan 05, 2025 00:00 | 1.409 | 1.4527 | 1.4 | 1.447 | +0.0 | +2.63% |
| Jan 04, 2025 00:00 | 1.431 | 1.4652 | 1.401 | 1.418 | +0.0 | -0.92% |
| Jan 03, 2025 00:00 | 1.353 | 1.4427 | 1.3479 | 1.4345 | +0.1 | +5.68% |
| Jan 02, 2025 00:00 | 1.42 | 1.4211 | 1.3507 | 1.367 | -0.1 | -3.88% |
| Jan 01, 2025 00:00 | 1.2911 | 1.3874 | 1.2589 | 1.363 | +0.1 | +5.28% |
| Dec 31, 2024 00:00 | 1.33 | 1.3684 | 1.277 | 1.283 | +0.0 | -3.66% |
| Dec 30, 2024 00:00 | 1.345 | 1.4102 | 1.27 | 1.35 | +0.0 | +0.37% |
| Dec 29, 2024 00:00 | 1.41 | 1.4233 | 1.327 | 1.337 | -0.1 | -5.46% |
| Dec 28, 2024 00:00 | 1.345 | 1.4716 | 1.317 | 1.428 | +0.1 | +5.81% |
| Dec 27, 2024 00:00 | 1.352 | 1.399 | 1.308 | 1.3392 | +0.0 | -0.96% |
| Dec 26, 2024 00:00 | 1.4464 | 1.461 | 1.326 | 1.3456 | -0.1 | -7.49% |
| Dec 25, 2024 00:00 | 1.418 | 1.446 | 1.392 | 1.443 | +0.0 | +1.73% |
| Dec 24, 2024 00:00 | 1.357 | 1.462 | 1.32 | 1.431 | +0.1 | +5.17% |
| Dec 23, 2024 00:00 | 1.237 | 1.3648 | 1.216 | 1.355 | +0.1 | +8.71% |
| Dec 22, 2024 00:00 | 1.281 | 1.2975 | 1.203 | 1.25 | +0.0 | -2.48% |
| Dec 21, 2024 00:00 | 1.255 | 1.457 | 1.248 | 1.2956 | +0.0 | +3.13% |
| Dec 20, 2024 00:00 | 1.232 | 1.276 | 1.079 | 1.25 | +0.0 | +1.44% |
| Dec 19, 2024 00:00 | 1.33 | 1.3548 | 1.1468 | 1.205 | -0.1 | -10.37% |
| Dec 18, 2024 00:00 | 1.495 | 1.508 | 1.3091 | 1.33 | -0.2 | -12.41% |
| Dec 17, 2024 00:00 | 1.449 | 1.553 | 1.4283 | 1.4475 | +0.0 | -0.10% |
| Dec 16, 2024 00:00 | 1.509 | 1.539 | 1.4 | 1.459 | -0.1 | -3.43% |
| Dec 15, 2024 00:00 | 1.406 | 1.555 | 1.371 | 1.5 | +0.1 | +6.27% |
| Dec 14, 2024 00:00 | 1.48 | 1.493 | 1.3774 | 1.409 | -0.1 | -5.04% |
| Dec 13, 2024 00:00 | 1.46 | 1.497 | 1.429 | 1.476 | +0.0 | +1.08% |
| Dec 12, 2024 00:00 | 1.474 | 1.555 | 1.4507 | 1.4798 | +0.0 | +0.39% |
| Dec 11, 2024 00:00 | 1.39 | 1.5188 | 1.358 | 1.482 | +0.1 | +6.21% |
| Dec 10, 2024 00:00 | 1.468 | 1.48 | 1.271 | 1.423 | +0.0 | -3.16% |
| Dec 09, 2024 00:00 | 1.715 | 1.7649 | 1.2368 | 1.4423 | -0.3 | -18.91% |
| Dec 08, 2024 00:00 | 1.832 | 1.833 | 1.722 | 1.755 | -0.1 | -4.39% |
| Dec 07, 2024 00:00 | 1.766 | 1.9122 | 1.741 | 1.792 | +0.0 | +1.45% |
| Dec 06, 2024 00:00 | 1.697 | 1.791 | 1.614 | 1.762 | +0.1 | +3.69% |
| Dec 05, 2024 00:00 | 1.691 | 1.697 | 1.5977 | 1.651 | +0.0 | -2.42% |
| Dec 04, 2024 00:00 | 1.678 | 1.856 | 1.63 | 1.722 | +0.0 | +2.56% |
| Dec 03, 2024 00:00 | 1.667 | 1.748 | 1.5 | 1.719 | +0.1 | +3.03% |
| Dec 02, 2024 00:00 | 1.626 | 1.7331 | 1.544 | 1.641 | +0.0 | +0.91% |
| Dec 01, 2024 00:00 | 1.619 | 1.8002 | 1.547 | 1.663 | +0.0 | +2.65% |
| Nov 30, 2024 00:00 | 1.3418 | 1.867 | 1.308 | 1.678 | +0.3 | +20.04% |
| Nov 29, 2024 00:00 | 1.27 | 1.397 | 1.236 | 1.367 | +0.1 | +7.10% |
| Nov 28, 2024 00:00 | 1.271 | 1.292 | 1.226 | 1.2781 | +0.0 | +0.56% |
| Nov 27, 2024 00:00 | 1.171 | 1.33 | 1.171 | 1.271 | +0.1 | +7.87% |
| Nov 26, 2024 00:00 | 1.244 | 1.289 | 1.134 | 1.203 | +0.0 | -3.41% |
| Nov 25, 2024 00:00 | 1.331 | 1.385 | 1.223 | 1.242 | -0.1 | -7.17% |
| Nov 24, 2024 00:00 | 1.174 | 1.8627 | 1.163 | 1.415 | +0.2 | +17.03% |
| Nov 23, 2024 00:00 | 1.142 | 1.225 | 1.112 | 1.15 | +0.0 | +0.70% |
| Nov 22, 2024 00:00 | 1.038 | 1.15 | 1.037 | 1.128 | +0.1 | +7.98% |
| Nov 21, 2024 00:00 | 1.059 | 1.117 | 1.0088 | 1.059 | +0.0 | +0.00% |
| Nov 20, 2024 00:00 | 1.051 | 1.072 | 1.0339 | 1.061 | +0.0 | +0.94% |
| Nov 19, 2024 00:00 | 1.069 | 1.0754 | 1.024 | 1.055 | +0.0 | -1.33% |
| Nov 18, 2024 00:00 | 1.208 | 1.245 | 1.139 | 1.173 | +0.0 | -2.98% |
| Nov 17, 2024 00:00 | 0.789 | 0.794 | 0.773 | 0.793 | +0.0 | +0.50% |
| Nov 16, 2024 00:00 | 0.823 | 0.9 | 0.81875 | 0.871 | +0.0 | +5.51% |
| Nov 15, 2024 00:00 | 0.73663 | 0.75133 | 0.7359 | 0.747 | +0.0 | +1.39% |
