Historická data

CSV
XTZUSD - Tezos / US Dollar
0.6738
  -8.45%   -0.1 pips
Start


Konec
Filtr
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Mar 28, 2025 00:00 0.73074 0.73355 0.6708 0.6738 -0.1 -8.45%
Mar 27, 2025 00:00 0.722 0.73971 0.715 0.731 +0.0 +1.23%
Mar 26, 2025 00:00 0.731 0.74952 0.7129 0.7213 +0.0 -1.34%
Mar 25, 2025 00:00 0.724 0.736 0.712 0.732 +0.0 +1.09%
Mar 24, 2025 00:00 0.695 0.73199 0.682 0.7215 +0.0 +3.67%
Mar 23, 2025 00:00 0.6917 0.70174 0.68 0.6949 +0.0 +0.46%
Mar 22, 2025 00:00 0.686 0.71176 0.678 0.692 +0.0 +0.87%
Mar 21, 2025 00:00 0.70929 0.7127 0.682 0.685 +0.0 -3.55%
Mar 20, 2025 00:00 0.73 0.734 0.702 0.708 +0.0 -3.11%
Mar 19, 2025 00:00 0.708 0.731 0.708 0.73 +0.0 +3.01%
Mar 18, 2025 00:00 0.716 0.719 0.6793 0.70987 +0.0 -0.86%
Mar 17, 2025 00:00 0.7163 0.71796 0.714 0.7166 +0.0 +0.04%
Mar 16, 2025 00:00 0.712 0.71828 0.676 0.6814 +0.0 -4.49%
Mar 15, 2025 00:00 0.708 0.71702 0.6997 0.712 +0.0 +0.56%
Mar 14, 2025 00:00 0.676 0.71647 0.6664 0.707 +0.0 +4.38%
Mar 13, 2025 00:00 0.687 0.70046 0.663 0.676 +0.0 -1.63%
Mar 12, 2025 00:00 0.676 0.708 0.659 0.6869 +0.0 +1.59%
Mar 11, 2025 00:00 0.64 0.706 0.607 0.6737 +0.0 +5.00%
Mar 10, 2025 00:00 0.68 0.72884 0.638 0.638 +0.0 -6.58%
Mar 09, 2025 00:00 0.74 0.74831 0.672 0.679 -0.1 -8.98%
Mar 08, 2025 00:00 0.762 0.765 0.733 0.741 +0.0 -2.83%
Mar 07, 2025 00:00 0.767 0.79924 0.727 0.761 +0.0 -0.79%
Mar 06, 2025 00:00 0.776 0.7998 0.758 0.766 +0.0 -1.31%
Mar 05, 2025 00:00 0.734 0.779 0.732 0.776 +0.0 +5.41%
Mar 04, 2025 00:00 0.7405 0.74851 0.6798 0.735 +0.0 -0.75%
Mar 03, 2025 00:00 0.859 0.87094 0.733 0.741 -0.1 -15.92%
Mar 02, 2025 00:00 0.764 0.86267 0.751 0.859 +0.1 +11.06%
Mar 01, 2025 00:00 0.76851 0.77557 0.7361 0.7637 +0.0 -0.63%
Feb 28, 2025 00:00 0.7614 0.77565 0.697 0.766 +0.0 +0.60%
Feb 27, 2025 00:00 0.76 0.78842 0.74 0.762 +0.0 +0.26%
Feb 26, 2025 00:00 0.7773 0.7908 0.74 0.7594 +0.0 -2.36%
Feb 25, 2025 00:00 0.7732 0.796 0.7266 0.777 +0.0 +0.49%
Feb 24, 2025 00:00 0.8657 0.86859 0.763 0.7743 -0.1 -11.80%
Feb 23, 2025 00:00 0.894 0.89958 0.859 0.866 +0.0 -3.23%
Feb 22, 2025 00:00 0.87 0.89958 0.85473 0.894 +0.0 +2.68%
Feb 21, 2025 00:00 0.896 0.92 0.853 0.871 +0.0 -2.87%
Feb 20, 2025 00:00 0.872 0.8994 0.864 0.896 +0.0 +2.68%
Feb 19, 2025 00:00 0.8533 0.877 0.84046 0.873 +0.0 +2.26%
Feb 18, 2025 00:00 0.89 0.89993 0.825 0.853 +0.0 -4.34%
Feb 17, 2025 00:00 0.8987 0.92352 0.87551 0.8902 +0.0 -0.95%
Feb 16, 2025 00:00 0.887 0.934 0.862 0.899 +0.0 +1.33%
Feb 15, 2025 00:00 0.913 0.926 0.877 0.887 +0.0 -2.93%
Feb 14, 2025 00:00 0.9 0.93 0.889 0.914 +0.0 +1.53%
Feb 13, 2025 00:00 0.919 0.924 0.875 0.899 +0.0 -2.22%
Feb 12, 2025 00:00 0.864 0.923 0.844 0.919 +0.1 +5.98%
Feb 11, 2025 00:00 0.893 0.92855 0.855 0.864 +0.0 -3.36%
Feb 10, 2025 00:00 0.8809 0.901 0.852 0.8931 +0.0 +1.37%
Feb 09, 2025 00:00 0.87861 0.927 0.847 0.882 +0.0 +0.38%
Feb 08, 2025 00:00 0.8388 0.88 0.827 0.87853 +0.0 +4.52%
Feb 07, 2025 00:00 0.832 0.88 0.8113 0.837 +0.0 +0.60%
Feb 06, 2025 00:00 0.8639 0.885 0.8211 0.8316 +0.0 -3.88%
Feb 05, 2025 00:00 0.879 0.912 0.8548 0.864 +0.0 -1.74%
Feb 04, 2025 00:00 0.9391 0.95 0.842 0.88 -0.1 -6.72%
Feb 03, 2025 00:00 0.8863 0.952 0.685 0.9397 +0.1 +5.68%
Feb 02, 2025 00:00 1.005 1.027 0.84374 0.891 -0.1 -12.79%
Feb 01, 2025 00:00 1.0955 1.1033 0.984 1.0088 -0.1 -8.59%
Jan 31, 2025 00:00 1.092 1.136 1.072 1.092 +0.0 +0.00%
Jan 30, 2025 00:00 1.061 1.1217 1.053 1.091 +0.0 +2.75%
Jan 29, 2025 00:00 1.05 1.0914 1.029 1.0626 +0.0 +1.19%
Jan 28, 2025 00:00 1.092 1.113 1.037 1.047 +0.0 -4.30%
Jan 27, 2025 00:00 1.103 1.119 1.0109 1.1 +0.0 -0.27%
Jan 26, 2025 00:00 1.16 1.179 1.117 1.118 +0.0 -3.76%
Jan 25, 2025 00:00 1.137 1.176 1.1365 1.1532 +0.0 +1.40%
Jan 24, 2025 00:00 1.171 1.199 1.136 1.146 +0.0 -2.18%
Jan 23, 2025 00:00 1.174 1.198 1.1338 1.1713 +0.0 -0.23%
Jan 22, 2025 00:00 1.225 1.2302 1.175 1.179 +0.0 -3.90%
Jan 21, 2025 00:00 1.228 1.248 1.181 1.222 +0.0 -0.49%
Jan 20, 2025 00:00 1.201 1.3302 1.189 1.2376 +0.0 +2.96%
Jan 19, 2025 00:00 1.339 1.359 1.194 1.217 -0.1 -10.02%
Jan 18, 2025 00:00 1.425 1.427 1.304 1.329 -0.1 -7.22%
Jan 17, 2025 00:00 1.3684 1.429 1.363 1.419 +0.1 +3.57%
Jan 16, 2025 00:00 1.337 1.402 1.3293 1.353 +0.0 +1.18%
Jan 15, 2025 00:00 1.268 1.354 1.2548 1.35 +0.1 +6.07%
Jan 14, 2025 00:00 1.235 1.2786 1.231 1.271 +0.0 +2.83%
Jan 13, 2025 00:00 1.276 1.279 1.163 1.235 +0.0 -3.32%
Jan 12, 2025 00:00 1.279 1.3045 1.243 1.258 +0.0 -1.67%
Jan 11, 2025 00:00 1.2942 1.309 1.255 1.2804 +0.0 -1.08%
Jan 10, 2025 00:00 1.257 1.2963 1.238 1.2842 +0.0 +2.12%
Jan 09, 2025 00:00 1.294 1.3002 1.2376 1.271 +0.0 -1.81%
Jan 08, 2025 00:00 1.323 1.3883 1.26 1.325 +0.0 +0.15%
Jan 07, 2025 00:00 1.43 1.471 1.306 1.31 -0.1 -9.16%
Jan 06, 2025 00:00 1.433 1.4894 1.4219 1.449 +0.0 +1.10%
Jan 05, 2025 00:00 1.409 1.4527 1.4 1.447 +0.0 +2.63%
Jan 04, 2025 00:00 1.431 1.4652 1.401 1.418 +0.0 -0.92%
Jan 03, 2025 00:00 1.353 1.4427 1.3479 1.4345 +0.1 +5.68%
Jan 02, 2025 00:00 1.42 1.4211 1.3507 1.367 -0.1 -3.88%
Jan 01, 2025 00:00 1.2911 1.3874 1.2589 1.363 +0.1 +5.28%
Dec 31, 2024 00:00 1.33 1.3684 1.277 1.283 +0.0 -3.66%
Dec 30, 2024 00:00 1.345 1.4102 1.27 1.35 +0.0 +0.37%
Dec 29, 2024 00:00 1.41 1.4233 1.327 1.337 -0.1 -5.46%
Dec 28, 2024 00:00 1.345 1.4716 1.317 1.428 +0.1 +5.81%
Dec 27, 2024 00:00 1.352 1.399 1.308 1.3392 +0.0 -0.96%
Dec 26, 2024 00:00 1.4464 1.461 1.326 1.3456 -0.1 -7.49%
Dec 25, 2024 00:00 1.418 1.446 1.392 1.443 +0.0 +1.73%
Dec 24, 2024 00:00 1.357 1.462 1.32 1.431 +0.1 +5.17%
Dec 23, 2024 00:00 1.237 1.3648 1.216 1.355 +0.1 +8.71%
Dec 22, 2024 00:00 1.281 1.2975 1.203 1.25 +0.0 -2.48%
Dec 21, 2024 00:00 1.255 1.457 1.248 1.2956 +0.0 +3.13%
Dec 20, 2024 00:00 1.232 1.276 1.079 1.25 +0.0 +1.44%
Dec 19, 2024 00:00 1.33 1.3548 1.1468 1.205 -0.1 -10.37%
Nástroje
Ekonomický kalendář
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
forex analysis
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Prop Trading Firms
Služby VPS
Poskytovatelé signálu
Služby programování EA
Affiliate Programs
Služby PAMM Brokera
Služby slevového programu
Obchodní platformy
Odborní poradci
Kryptoburzy
Trading Courses
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera Press Release
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Faq
Pomoc
Kontaktuj nás
Nahlásit chybu!
O
Blog
& copy; 2025 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.