Historická data

CSV
XTZUSD - Tezos / US Dollar
1.0514
  -0.64%   +0.0 pips
Start


Konec
Filtr
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Nov 21, 2024 00:00 1.0581 1.1159 1.0056 1.0514 +0.0 -0.64%
Nov 20, 2024 00:00 1.051 1.072 1.0339 1.061 +0.0 +0.94%
Nov 19, 2024 00:00 1.069 1.0754 1.024 1.055 +0.0 -1.33%
Nov 18, 2024 00:00 1.208 1.245 1.139 1.173 +0.0 -2.98%
Nov 17, 2024 00:00 0.789 0.794 0.773 0.793 +0.0 +0.50%
Nov 16, 2024 00:00 0.823 0.9 0.81875 0.871 +0.0 +5.51%
Nov 15, 2024 00:00 0.73663 0.75133 0.7359 0.747 +0.0 +1.39%
Nov 14, 2024 00:00 0.72 0.727 0.695 0.7112 +0.0 -1.24%
Nov 13, 2024 00:00 0.709 0.734 0.7013 0.734 +0.0 +3.41%
Nov 12, 2024 00:00 0.731 0.7501 0.72384 0.742 +0.0 +1.48%
Nov 11, 2024 00:00 0.732 0.76 0.72781 0.754 +0.0 +2.92%
Nov 10, 2024 00:00 0.688 0.7443 0.683 0.72 +0.0 +4.44%
Nov 09, 2024 00:00 0.666 0.69 0.657 0.688 +0.0 +3.20%
Nov 08, 2024 00:00 0.659 0.672 0.6437 0.67131 +0.0 +1.83%
Nov 07, 2024 00:00 0.652 0.664 0.638 0.657 +0.0 +0.76%
Nov 06, 2024 00:00 0.628 0.659 0.621 0.65206 +0.0 +3.69%
Nov 05, 2024 00:00 0.595 0.61859 0.58711 0.6157 +0.0 +3.36%
Nov 04, 2024 00:00 0.599 0.60706 0.5789 0.59241 +0.0 -1.11%
Nov 03, 2024 00:00 0.623 0.625 0.594 0.6 +0.0 -3.83%
Nov 02, 2024 00:00 0.629 0.63666 0.61542 0.62187 +0.0 -1.15%
Nov 01, 2024 00:00 0.632 0.64136 0.616 0.6282 +0.0 -0.60%
Oct 31, 2024 00:00 0.664 0.66543 0.627 0.63011 +0.0 -5.38%
Oct 30, 2024 00:00 0.678 0.679 0.659 0.66293 +0.0 -2.27%
Oct 29, 2024 00:00 0.6484 0.692 0.64103 0.678 +0.0 +4.37%
Oct 28, 2024 00:00 0.63887 0.654 0.627 0.648 +0.0 +1.41%
Oct 27, 2024 00:00 0.629 0.64356 0.6287 0.6382 +0.0 +1.44%
Oct 26, 2024 00:00 0.621 0.63916 0.618 0.6304 +0.0 +1.49%
Oct 25, 2024 00:00 0.669 0.674 0.6123 0.626 +0.0 -6.87%
Oct 24, 2024 00:00 0.663 0.675 0.65793 0.669 +0.0 +0.90%
Oct 23, 2024 00:00 0.684 0.684 0.647 0.6619 +0.0 -3.34%
Oct 22, 2024 00:00 0.697 0.9425 0.6699 0.6843 +0.0 -1.86%
Oct 21, 2024 00:00 0.70992 0.7138 0.6854 0.69396 +0.0 -2.30%
Oct 20, 2024 00:00 0.695 0.711 0.685 0.71066 +0.0 +2.20%
Oct 19, 2024 00:00 0.6934 0.7026 0.6845 0.6917 +0.0 -0.25%
Oct 18, 2024 00:00 0.676 0.695 0.67 0.694 +0.0 +2.59%
Oct 17, 2024 00:00 0.691 0.6964 0.67 0.677 +0.0 -2.07%
Oct 16, 2024 00:00 0.702 0.70512 0.686 0.69219 +0.0 -1.42%
Oct 15, 2024 00:00 0.707 0.716 0.5265 0.7004 +0.0 -0.94%
Oct 14, 2024 00:00 0.688 0.713 0.682 0.708 +0.0 +2.82%
Oct 13, 2024 00:00 0.6934 0.9 0.677 0.688 +0.0 -0.78%
Oct 12, 2024 00:00 0.683 0.70373 0.683 0.693 +0.0 +1.44%
Oct 11, 2024 00:00 0.65074 0.68418 0.6471 0.68385 +0.0 +4.84%
Oct 10, 2024 00:00 0.65 0.66006 0.629 0.65087 +0.0 +0.13%
Oct 09, 2024 00:00 0.65739 0.66339 0.634 0.649 +0.0 -1.29%
Oct 08, 2024 00:00 0.665 0.669 0.6498 0.6557 +0.0 -1.42%
Oct 07, 2024 00:00 0.67845 0.687 0.661 0.662 +0.0 -2.48%
Oct 06, 2024 00:00 0.663 0.67814 0.6608 0.67814 +0.0 +2.23%
Oct 05, 2024 00:00 0.658 0.668 0.651 0.665 +0.0 +1.05%
Oct 04, 2024 00:00 0.639 0.66124 0.635 0.656 +0.0 +2.59%
Oct 03, 2024 00:00 0.642 0.65309 0.622 0.638 +0.0 -0.63%
Oct 02, 2024 00:00 0.659 0.68023 0.635 0.644 +0.0 -2.33%
Oct 01, 2024 00:00 0.705 0.71875 0.643 0.659 +0.0 -6.98%
Sep 30, 2024 00:00 0.746 0.748 0.7008 0.706 +0.0 -5.67%
Sep 29, 2024 00:00 0.742 0.758 0.7286 0.746 +0.0 +0.54%
Sep 28, 2024 00:00 0.757 0.7643 0.732 0.74241 +0.0 -1.97%
Sep 27, 2024 00:00 0.74 0.75856 0.738 0.75856 +0.0 +2.45%
Sep 26, 2024 00:00 0.708 0.74236 0.699 0.739 +0.0 +4.19%
Sep 25, 2024 00:00 0.711 0.7176 0.7 0.70844 +0.0 -0.36%
Sep 24, 2024 00:00 0.698 0.71266 0.684 0.7112 +0.0 +1.86%
Sep 23, 2024 00:00 0.69403 0.71085 0.6825 0.70072 +0.0 +0.95%
Sep 22, 2024 00:00 0.706 0.70646 0.674 0.69321 +0.0 -1.85%
Sep 21, 2024 00:00 0.693 0.708 0.692 0.705 +0.0 +1.70%
Sep 20, 2024 00:00 0.68075 0.69823 0.672 0.6914 +0.0 +1.54%
Sep 19, 2024 00:00 0.651 0.68576 0.6479 0.679 +0.0 +4.12%
Sep 18, 2024 00:00 0.636 0.65041 0.617 0.65 +0.0 +2.15%
Sep 17, 2024 00:00 0.6284 0.64562 0.623 0.63806 +0.0 +1.51%
Sep 16, 2024 00:00 0.62949 0.6374 0.619 0.63 +0.0 +0.08%
Sep 15, 2024 00:00 0.65175 0.65571 0.623 0.629 +0.0 -3.62%
Sep 14, 2024 00:00 0.658 0.65904 0.6449 0.651 +0.0 -1.08%
Sep 13, 2024 00:00 0.645 0.66117 0.642 0.658 +0.0 +1.98%
Sep 12, 2024 00:00 0.633 0.64796 0.629 0.644 +0.0 +1.71%
Sep 11, 2024 00:00 0.643 0.64354 0.618 0.633 +0.0 -1.58%
Sep 10, 2024 00:00 0.643 0.65127 0.634 0.644 +0.0 +0.16%
Sep 09, 2024 00:00 0.619 0.6468 0.6154 0.642 +0.0 +3.58%
Sep 08, 2024 00:00 0.607 0.62577 0.604 0.618 +0.0 +1.78%
Sep 07, 2024 00:00 0.598 0.61903 0.593 0.606 +0.0 +1.32%
Sep 06, 2024 00:00 0.618 0.62972 0.5777 0.597 +0.0 -3.52%
Sep 05, 2024 00:00 0.639 0.64374 0.612 0.617 +0.0 -3.57%
Sep 04, 2024 00:00 0.624 0.65301 0.598 0.64126 +0.0 +2.69%
Sep 03, 2024 00:00 0.658 0.6666 0.623 0.6249 +0.0 -5.30%
Sep 02, 2024 00:00 0.629 0.66163 0.628 0.657 +0.0 +4.26%
Sep 01, 2024 00:00 0.66 0.662 0.624 0.629 +0.0 -4.93%
Aug 31, 2024 00:00 0.674 0.68106 0.654 0.66215 +0.0 -1.79%
Aug 30, 2024 00:00 0.673 0.68304 0.65 0.674 +0.0 +0.15%
Aug 29, 2024 00:00 0.67 0.69151 0.6625 0.67558 +0.0 +0.83%
Aug 28, 2024 00:00 0.677 0.69091 0.6489 0.67 +0.0 -1.04%
Aug 27, 2024 00:00 0.707 0.72154 0.6564 0.676 +0.0 -4.59%
Aug 26, 2024 00:00 0.74 0.751 0.705 0.7068 +0.0 -4.70%
Aug 25, 2024 00:00 0.751 0.75106 0.721 0.74 +0.0 -1.49%
Aug 24, 2024 00:00 0.743 0.757 0.733 0.751 +0.0 +1.07%
Aug 23, 2024 00:00 0.696 0.75 0.694 0.744 +0.0 +6.45%
Aug 22, 2024 00:00 0.694 0.70601 0.684 0.695 +0.0 +0.14%
Aug 21, 2024 00:00 0.665 0.70483 0.66 0.694 +0.0 +4.18%
Aug 20, 2024 00:00 0.65997 0.6778 0.651 0.666 +0.0 +0.91%
Aug 19, 2024 00:00 0.6463 0.66131 0.644 0.66035 +0.0 +2.13%
Aug 18, 2024 00:00 0.657 0.67032 0.646 0.646 +0.0 -1.70%
Aug 17, 2024 00:00 0.649 0.658 0.643 0.656 +0.0 +1.07%
Aug 16, 2024 00:00 0.646 0.6562 0.631 0.649 +0.0 +0.46%
Aug 15, 2024 00:00 0.655 0.67024 0.634 0.645 +0.0 -1.55%
Aug 14, 2024 00:00 0.684 0.6863 0.652 0.655 +0.0 -4.43%
Nástroje
Ekonomický kalendář
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
forex analysis
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Prop Trading Firms
Služby VPS
Poskytovatelé signálu
Služby programování EA
Affiliate Programs
Služby PAMM Brokera
Služby slevového programu
Obchodní platformy
Odborní poradci
Kryptoburzy
Trading Courses
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera Broker News
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Faq
Pomoc
Kontaktuj nás
Nahlásit chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.