Advertisement
MIDPRICE Indikátor
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89059 | 0.89284 | 0.89324 | 0.89935 | 0.89873 | 0.90699 | 0.90454 | 0.8913 | 0.99624 |
| AUDCHF | 0.54345 | 0.54606 | 0.55016 | 0.55554 | 0.5521 | 0.55683 | 0.56334 | 0.59221 | 0.74768 |
| AUDJPY | 92.5145 | 92.641 | 92.64 | 94.2675 | 93.6845 | 93.3165 | 97.174 | 93.41913 | 85.8955 |
| AUDNZD | 1.0929 | 1.09288 | 1.09401 | 1.10055 | 1.10039 | 1.10162 | 1.10099 | 1.06332 | 1.08079 |
| AUDSGD | 0.84451 | 0.84685 | 0.84375 | 0.84485 | 0.84133 | 0.84132 | 0.85499 | 0.89571 | 1.05418 |
| AUDUSD | 0.63254 | 0.63411 | 0.62753 | 0.62901 | 0.62716 | 0.63014 | 0.63353 | 0.65562 | 0.76498 |
| CADCHF | 0.61019 | 0.61147 | 0.61579 | 0.6179 | 0.61433 | 0.61298 | 0.62387 | 0.66537 | 0.75417 |
| CADJPY | 103.8735 | 103.749 | 103.6935 | 104.7725 | 104.1905 | 102.7955 | 107.8285 | 104.3045 | 86.1035 |
| CHFJPY | 170.166 | 169.714 | 168.418 | 169.5215 | 169.62 | 167.5875 | 173.0355 | 155.92827 | 113.1445 |
| CHFSGD | 1.55374 | 1.55079 | 1.53329 | 1.52081 | 1.52306 | 1.51052 | 1.51824 | 1.50507 | 1.3928 |
| EURAUD | 1.74571 | 1.73899 | 1.73828 | 1.71573 | 1.72593 | 1.72535 | 1.65331 | 1.61844 | 1.47219 |
| EURCAD | 1.55478 | 1.55283 | 1.55283 | 1.54364 | 1.54988 | 1.56562 | 1.49497 | 1.45712 | 1.47358 |
| EURCHF | 0.94907 | 0.94954 | 0.9565 | 0.95397 | 0.95294 | 0.96101 | 0.93368 | 0.95264 | 1.12289 |
| EURCZK | 25.06157 | 25.04001 | 24.92419 | 24.92887 | 24.93489 | 25.04807 | 25.07701 | 23.81145 | 26.2293 |
| EURGBP | 0.84373 | 0.84187 | 0.83557 | 0.83557 | 0.83604 | 0.84001 | 0.8275 | 0.8597 | 0.88017 |
| EURHUF | 402.9315 | 403.345 | 400.3725 | 401.5985 | 401.4535 | 399.6375 | 411.869 | 379.288 | 308.3335 |
| EURJPY | 161.485 | 161.168 | 161.09 | 161.701 | 161.59 | 161.19 | 160.8275 | 152.6675 | 126.1785 |
| EURMXN | 22.01935 | 22.01949 | 22.04737 | 21.95585 | 22.08955 | 21.81655 | 21.15456 | 18.88804 | 21.64061 |
| EURNOK | 11.4081 | 11.4039 | 11.32061 | 11.28395 | 11.36045 | 11.59864 | 11.76744 | 11.56419 | 9.3905 |
| EURNZD | 1.9082 | 1.90063 | 1.90159 | 1.88736 | 1.89773 | 1.90002 | 1.82288 | 1.76546 | 1.60075 |
| EURPLN | 4.22307 | 4.22654 | 4.17592 | 4.18384 | 4.17503 | 4.18408 | 4.26348 | 4.47027 | 4.31779 |
| EURSEK | 10.81229 | 10.77293 | 10.743 | 10.80513 | 10.83374 | 11.02353 | 11.48941 | 11.13159 | 9.7447 |
| EURSGD | 1.4746 | 1.47261 | 1.46638 | 1.45027 | 1.45151 | 1.45115 | 1.41439 | 1.46249 | 1.56335 |
| EURTRY | 42.00001 | 41.98806 | 41.16842 | 40.93559 | 40.98118 | 39.87171 | 36.58896 | 25.7154 | 4.05608 |
| EURUSD | 1.10449 | 1.10285 | 1.09022 | 1.07942 | 1.08274 | 1.08751 | 1.04689 | 1.09549 | 1.1448 |
| EURZAR | 20.70692 | 20.73478 | 20.57801 | 19.9346 | 19.84948 | 19.88326 | 18.84072 | 20.29321 | 15.21949 |
| GBPAUD | 2.06925 | 2.06534 | 2.08078 | 2.05413 | 2.06268 | 2.05253 | 2.00167 | 1.87582 | 1.69511 |
| GBPCAD | 1.84272 | 1.84422 | 1.85916 | 1.84742 | 1.85382 | 1.86371 | 1.80475 | 1.69034 | 1.67949 |
| GBPCHF | 1.12478 | 1.12766 | 1.14489 | 1.14152 | 1.13897 | 1.1435 | 1.1284 | 1.10878 | 1.2797 |
| GBPJPY | 191.411 | 191.3625 | 192.803 | 193.56 | 193.242 | 191.7435 | 194.6455 | 175.8705 | 146.1015 |
| GBPMXN | 26.09678 | 26.15615 | 26.3865 | 26.28109 | 26.41711 | 25.93306 | 25.53923 | 21.90899 | 24.8056 |
| GBPNOK | 13.52201 | 13.54209 | 13.55006 | 13.51786 | 13.59282 | 13.79557 | 14.18716 | 13.3875 | 10.61865 |
| GBPNZD | 2.2615 | 2.25747 | 2.27616 | 2.25854 | 2.26804 | 2.26112 | 2.20298 | 2.04669 | 1.83333 |
| GBPSEK | 12.81285 | 12.80306 | 12.85785 | 12.93037 | 12.94702 | 13.12535 | 13.88988 | 13.21265 | 10.68805 |
| GBPSGD | 1.74762 | 1.74894 | 1.75538 | 1.73608 | 1.73538 | 1.72674 | 1.70893 | 1.69213 | 1.76503 |
| GBPTRY | 49.76447 | 49.77777 | 49.68778 | 49.02875 | 49.11517 | 47.49984 | 44.23582 | 29.71872 | 4.55921 |
| GBPUSD | 1.30897 | 1.30966 | 1.30533 | 1.29183 | 1.29453 | 1.29468 | 1.26369 | 1.27255 | 1.31658 |
| NOKJPY | 14.138 | 14.1185 | 14.202 | 14.3185 | 14.1815 | 13.867 | 13.634 | 13.28463 | 11.15524 |
| NOKSEK | 0.94701 | 0.94498 | 0.94786 | 0.95661 | 0.95202 | 0.94754 | 0.97528 | 0.97053 | 1.04259 |
| NZDCAD | 0.81488 | 0.81693 | 0.81624 | 0.81712 | 0.81738 | 0.82268 | 0.82017 | 0.76029 | 0.92832 |
| NZDCHF | 0.49728 | 0.49959 | 0.50301 | 0.50539 | 0.50174 | 0.50538 | 0.51015 | 0.54529 | 0.70154 |
| NZDJPY | 84.6305 | 84.7585 | 84.7095 | 85.693 | 85.1705 | 84.775 | 88.006 | 83.8865 | 78.8035 |
| NZDUSD | 0.57877 | 0.58022 | 0.57359 | 0.57168 | 0.57015 | 0.57188 | 0.57485 | 0.5677 | 0.71692 |
| SEKJPY | 14.8975 | 14.907 | 14.952 | 14.933 | 14.868 | 14.581 | 13.96 | 12.8458 | 11.8171 |
| SGDJPY | 109.51 | 109.407 | 109.8055 | 111.485 | 111.2475 | 110.9405 | 113.718 | 100.912 | 78.1565 |
| USDCAD | 1.40809 | 1.40842 | 1.42459 | 1.4303 | 1.43293 | 1.44024 | 1.428 | 1.29133 | 1.29273 |
| USDCHF | 0.8592 | 0.86086 | 0.87715 | 0.88372 | 0.87999 | 0.88335 | 0.88903 | 0.87957 | 0.98162 |
| USDCNH | 7.27664 | 7.28477 | 7.31534 | 7.27876 | 7.26333 | 7.24205 | 7.2839 | 7.0939 | 6.71526 |
| USDCZK | 22.67277 | 22.70008 | 22.85234 | 23.08396 | 23.03475 | 23.04767 | 23.97733 | 21.65185 | 22.99975 |
| USDHUF | 364.856 | 365.7335 | 367.1295 | 372.109 | 371.2795 | 367.472 | 394.298 | 345.9585 | 277.2165 |
| USDJPY | 146.2405 | 146.126 | 147.7015 | 149.833 | 149.2475 | 148.2165 | 153.789 | 139.4055 | 112.081 |
| USDMXN | 19.93743 | 19.97064 | 20.22591 | 20.34338 | 20.40267 | 20.02837 | 20.26287 | 17.30316 | 19.74327 |
| USDNOK | 10.32883 | 10.3379 | 10.38975 | 10.45618 | 10.49699 | 10.66061 | 11.2725 | 10.24168 | 8.2286 |
| USDPLN | 3.82234 | 3.8314 | 3.83033 | 3.8753 | 3.85864 | 3.84889 | 4.06974 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.7882 | 9.77628 | 9.85595 | 10.00805 | 10.01137 | 10.13536 | 10.98591 | 10.26003 | 8.66715 |
| USDSGD | 1.33515 | 1.33543 | 1.34523 | 1.34386 | 1.34123 | 1.33428 | 1.3504 | 1.33696 | 1.39454 |
| USDTHB | 34.23263 | 34.1311 | 34.37761 | 34.17512 | 33.93362 | 33.7241 | 34.15862 | 34.0135 | 33.39 |
| USDTRY | 37.95059 | 37.94709 | 37.91268 | 37.9267 | 37.88879 | 36.62753 | 34.93791 | 23.35653 | 3.5375 |
| USDZAR | 18.74733 | 18.71406 | 18.89082 | 18.47658 | 18.33319 | 18.28456 | 18.04828 | 18.15195 | 13.44105 |
| XAGAUD | 50.492 | 50.3085 | 53.668 | 53.659 | 54.342 | 53.1575 | 48.14 | 35.4505 | 34.5065 |
| XAGEUR | 28.9145 | 28.945 | 30.884 | 31.264 | 31.516 | 30.818 | 29.0885 | 21.88435 | 21.5874 |
| XAGUSD | 31.941 | 31.9605 | 33.6525 | 33.7475 | 34.1545 | 33.4985 | 30.5005 | 24.0087 | 16.446 |
| XAUAUD | 4922.58 | 4890.63 | 5032.5 | 4968.435 | 4926.955 | 4701.96 | 4170.605 | 2938.655 | 2469.87 |
| XAUEUR | 2819.405 | 2814.515 | 2894.715 | 2891.385 | 2860.73 | 2723.18 | 2537.23 | 1799.74 | 1589.475 |
| XAUGBP | 2378.965 | 2369.905 | 2417.575 | 2415.81 | 2391.36 | 2290.795 | 2094.27 | 1552.75 | 1342.0 |
| XAUJPY | 455373.0 | 454130.5 | 466229.5 | 467770.5 | 462379.0 | 440306.0 | 404210.0 | 275018.45 | 204239.4 |
| XAUUSD | 3114.145 | 3107.575 | 3154.235 | 3121.615 | 3097.61 | 2966.33 | 2651.52 | 1971.705 | 1255.94 |
| XPDUSD | 931.46 | 932.47 | 962.605 | 985.845 | 973.915 | 954.64 | 947.465 | 1657.0 | 1945.5 |
| XPTUSD | 952.765 | 955.65 | 979.815 | 987.595 | 986.72 | 984.06 | 937.48 | 1002.25 | 1114.555 |
| ZARJPY | 7.788 | 7.783 | 7.8275 | 8.0865 | 8.1165 | 8.1025 | 8.4365 | 7.48679 | 8.53 |
