Advertisement
MIDPRICE Indikátor
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88416 | 0.8819 | 0.88749 | 0.88387 | 0.88258 | 0.89251 | 0.8936 | 0.8865 | 0.99624 |
| AUDCHF | 0.52658 | 0.52693 | 0.52825 | 0.52091 | 0.52071 | 0.54622 | 0.56398 | 0.586 | 0.74768 |
| AUDJPY | 90.924 | 90.8025 | 91.1415 | 90.0465 | 90.5375 | 93.1885 | 97.771 | 93.72963 | 85.8955 |
| AUDNZD | 1.06806 | 1.06815 | 1.07069 | 1.06673 | 1.07407 | 1.09522 | 1.10538 | 1.05051 | 1.08079 |
| AUDSGD | 0.83739 | 0.83627 | 0.84113 | 0.83669 | 0.83574 | 0.84211 | 0.84885 | 0.8922 | 1.05418 |
| AUDUSD | 0.63875 | 0.63606 | 0.64176 | 0.63912 | 0.63704 | 0.63069 | 0.62168 | 0.65562 | 0.76498 |
| CADCHF | 0.59559 | 0.59756 | 0.5951 | 0.58896 | 0.58968 | 0.61305 | 0.63041 | 0.66392 | 0.75417 |
| CADJPY | 102.8515 | 102.982 | 102.7175 | 101.823 | 102.509 | 104.3675 | 109.4935 | 105.65004 | 86.1035 |
| CHFJPY | 172.672 | 172.313 | 172.499 | 172.9465 | 173.6595 | 169.4855 | 173.302 | 157.6486 | 113.1445 |
| CHFSGD | 1.59002 | 1.58662 | 1.59231 | 1.60728 | 1.60241 | 1.53944 | 1.50281 | 1.50906 | 1.3928 |
| EURAUD | 1.78275 | 1.78275 | 1.77444 | 1.79242 | 1.78534 | 1.74251 | 1.66331 | 1.62778 | 1.47219 |
| EURCAD | 1.57624 | 1.57224 | 1.57479 | 1.58519 | 1.57639 | 1.55526 | 1.48611 | 1.42182 | 1.47358 |
| EURCHF | 0.93889 | 0.93979 | 0.93837 | 0.93345 | 0.93025 | 0.95473 | 0.93854 | 0.95264 | 1.12289 |
| EURCZK | 24.98447 | 24.99683 | 24.99657 | 25.06768 | 25.01462 | 24.9856 | 25.14565 | 23.841 | 26.2293 |
| EURGBP | 0.85522 | 0.85437 | 0.85604 | 0.8582 | 0.85733 | 0.83954 | 0.8334 | 0.85535 | 0.88017 |
| EURHUF | 407.238 | 408.237 | 408.701 | 408.9345 | 407.2755 | 401.2695 | 413.0345 | 379.288 | 308.3335 |
| EURJPY | 162.12 | 161.942 | 161.8225 | 161.3305 | 161.7945 | 162.14 | 162.4645 | 154.12643 | 126.1785 |
| EURMXN | 22.2893 | 22.24881 | 22.24309 | 22.47295 | 22.41535 | 22.05969 | 21.30521 | 18.4483 | 21.64061 |
| EURNOK | 11.8353 | 11.92641 | 11.85067 | 11.87404 | 11.93671 | 11.36162 | 11.77162 | 11.56419 | 9.3905 |
| EURNZD | 1.90402 | 1.90426 | 1.89988 | 1.91263 | 1.91701 | 1.90773 | 1.84093 | 1.7793 | 1.60075 |
| EURPLN | 4.27881 | 4.28459 | 4.2858 | 4.2841 | 4.27287 | 4.19638 | 4.26391 | 4.45352 | 4.31779 |
| EURSEK | 10.91146 | 10.97641 | 10.9331 | 10.90738 | 10.9567 | 10.74638 | 11.47316 | 11.13692 | 9.7447 |
| EURSGD | 1.49288 | 1.491 | 1.49269 | 1.50068 | 1.49343 | 1.4671 | 1.40954 | 1.46249 | 1.56335 |
| EURTRY | 43.74859 | 43.47398 | 43.60532 | 43.91972 | 43.46496 | 41.60656 | 36.56185 | 25.84125 | 4.05608 |
| EURUSD | 1.13864 | 1.13376 | 1.1383 | 1.14669 | 1.13898 | 1.09634 | 1.03366 | 1.09549 | 1.1448 |
| EURZAR | 21.25111 | 21.16335 | 21.16412 | 21.36658 | 21.42034 | 20.46907 | 19.41494 | 20.259 | 15.21949 |
| GBPAUD | 2.08435 | 2.08635 | 2.07276 | 2.09084 | 2.08189 | 2.07174 | 2.00269 | 1.89603 | 1.69511 |
| GBPCAD | 1.84303 | 1.84022 | 1.84044 | 1.84763 | 1.83899 | 1.85293 | 1.78673 | 1.65441 | 1.67949 |
| GBPCHF | 1.09787 | 1.09975 | 1.0953 | 1.08774 | 1.08504 | 1.1331 | 1.12725 | 1.10878 | 1.2797 |
| GBPJPY | 189.5595 | 189.521 | 188.9995 | 188.109 | 188.572 | 193.227 | 195.577 | 179.631 | 146.1015 |
| GBPMXN | 26.06523 | 26.03686 | 25.96755 | 26.19342 | 26.15614 | 26.32435 | 25.60043 | 21.5681 | 24.8056 |
| GBPNOK | 13.8374 | 13.95402 | 13.83658 | 13.83734 | 13.91747 | 13.52838 | 14.12786 | 13.2126 | 10.61865 |
| GBPNZD | 2.22635 | 2.22878 | 2.21891 | 2.22958 | 2.2352 | 2.26828 | 2.21591 | 2.09098 | 1.83333 |
| GBPSEK | 12.7599 | 12.8461 | 12.75727 | 12.7052 | 12.75692 | 12.80911 | 13.78702 | 13.21835 | 10.68805 |
| GBPSGD | 1.74559 | 1.74491 | 1.74396 | 1.74957 | 1.74084 | 1.74824 | 1.69172 | 1.69213 | 1.76503 |
| GBPTRY | 51.13618 | 50.88806 | 50.9944 | 51.14688 | 50.67354 | 49.51603 | 43.84838 | 29.90639 | 4.55921 |
| GBPUSD | 1.33144 | 1.32696 | 1.3295 | 1.33667 | 1.32726 | 1.30536 | 1.23997 | 1.2735 | 1.31658 |
| NOKJPY | 13.6835 | 13.557 | 13.639 | 13.5695 | 13.5145 | 14.2965 | 13.7935 | 13.28463 | 11.15524 |
| NOKSEK | 0.92158 | 0.91955 | 0.92112 | 0.91831 | 0.91454 | 0.94732 | 0.97372 | 0.97053 | 1.04259 |
| NZDCAD | 0.82777 | 0.8256 | 0.8293 | 0.82904 | 0.82148 | 0.81556 | 0.80734 | 0.81107 | 0.92832 |
| NZDCHF | 0.49299 | 0.49337 | 0.4937 | 0.48804 | 0.48467 | 0.49918 | 0.51031 | 0.54029 | 0.70154 |
| NZDJPY | 85.121 | 85.006 | 85.14 | 84.3625 | 84.249 | 85.1085 | 88.587 | 84.5345 | 78.8035 |
| NZDUSD | 0.59801 | 0.59539 | 0.59967 | 0.59974 | 0.59307 | 0.57673 | 0.56179 | 0.61142 | 0.71692 |
| SEKJPY | 14.817 | 14.707 | 14.76 | 14.7565 | 14.713 | 15.039 | 14.165 | 12.8458 | 11.8171 |
| SGDJPY | 108.586 | 108.599 | 108.3695 | 107.5415 | 108.229 | 110.6045 | 115.51 | 101.478 | 78.1565 |
| USDCAD | 1.38448 | 1.38706 | 1.38421 | 1.38291 | 1.38525 | 1.41956 | 1.43717 | 1.29113 | 1.29273 |
| USDCHF | 0.82451 | 0.82877 | 0.82373 | 0.81408 | 0.81735 | 0.86892 | 0.90886 | 0.87957 | 0.98162 |
| USDCNH | 7.28861 | 7.30017 | 7.28365 | 7.31166 | 7.30363 | 7.29638 | 7.33166 | 7.19979 | 6.71526 |
| USDCZK | 21.94546 | 22.03391 | 21.96235 | 21.85632 | 21.97615 | 22.76946 | 24.3387 | 21.7033 | 22.99975 |
| USDHUF | 357.6485 | 360.0395 | 358.919 | 356.3235 | 357.7675 | 365.695 | 399.8285 | 345.9585 | 277.2165 |
| USDJPY | 142.375 | 142.82 | 142.1515 | 140.767 | 142.0245 | 147.8355 | 157.449 | 142.3055 | 112.081 |
| USDMXN | 19.57646 | 19.62306 | 19.5345 | 19.60806 | 19.70293 | 20.17497 | 20.55042 | 17.19057 | 19.74327 |
| USDNOK | 10.39269 | 10.51553 | 10.40747 | 10.34747 | 10.46862 | 10.33047 | 11.37463 | 10.24168 | 8.2286 |
| USDPLN | 3.757 | 3.77712 | 3.76533 | 3.73513 | 3.74873 | 3.81787 | 4.12502 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.58302 | 9.67991 | 9.59762 | 9.5038 | 9.60255 | 9.81121 | 11.14381 | 10.31603 | 8.66715 |
| USDSGD | 1.3111 | 1.315 | 1.31155 | 1.30851 | 1.31115 | 1.34044 | 1.36503 | 1.33957 | 1.39454 |
| USDTHB | 33.44461 | 33.55313 | 33.44212 | 33.29962 | 33.40512 | 34.23213 | 34.2716 | 34.0135 | 33.39 |
| USDTRY | 38.30992 | 38.24687 | 38.24685 | 38.23399 | 38.06231 | 37.885 | 35.26398 | 23.5877 | 3.5375 |
| USDZAR | 18.66484 | 18.66363 | 18.56035 | 18.60435 | 18.83133 | 18.71927 | 18.81735 | 18.15195 | 13.44105 |
| XAGAUD | 52.2325 | 52.415 | 51.2975 | 51.0025 | 50.911 | 53.506 | 48.027 | 35.5795 | 34.5065 |
| XAGEUR | 29.296 | 29.3915 | 28.8225 | 28.4105 | 28.489 | 30.81 | 28.7785 | 21.53435 | 21.5874 |
| XAGUSD | 33.354 | 33.3265 | 32.8735 | 32.653 | 32.37 | 33.585 | 29.7095 | 23.6827 | 16.446 |
| XAUAUD | 5213.44 | 5233.615 | 5178.635 | 5379.235 | 5212.29 | 4978.47 | 4278.07 | 2938.655 | 2469.87 |
| XAUEUR | 2924.66 | 2935.65 | 2912.185 | 2996.355 | 2915.99 | 2876.47 | 2566.93 | 1792.615 | 1589.475 |
| XAUGBP | 2501.155 | 2508.235 | 2494.63 | 2573.165 | 2504.21 | 2406.905 | 2140.29 | 1534.7 | 1342.0 |
| XAUJPY | 474136.5 | 475214.0 | 471014.0 | 483639.5 | 471764.0 | 465419.5 | 416337.5 | 276809.85 | 204239.4 |
| XAUUSD | 3329.565 | 3328.54 | 3318.675 | 3440.645 | 3314.68 | 3134.185 | 2646.94 | 1936.01 | 1255.94 |
| XPDUSD | 943.055 | 940.03 | 942.675 | 941.425 | 954.29 | 956.845 | 922.595 | 1542.75 | 1945.5 |
| XPTUSD | 976.54 | 971.195 | 968.655 | 966.25 | 962.1 | 977.83 | 929.975 | 998.25 | 1114.555 |
| ZARJPY | 7.6165 | 7.636 | 7.625 | 7.5545 | 7.513 | 7.8915 | 8.3525 | 7.54084 | 8.53 |
