Advertisement
SUM Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.76937 | 13.78227 | 13.79277 | 13.79263 | 13.87767 | 13.79457 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 8.00404 | 7.99697 | 7.98842 | 7.99649 | 7.97772 | 7.94587 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1573.301 | 1569.985 | 1560.353 | 1559.512 | 1554.802 | 1595.425 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.79358 | 16.78886 | 16.78308 | 16.77167 | 16.76736 | 16.77813 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.64957 | 12.64539 | 12.63774 | 12.63096 | 12.64019 | 12.65738 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.8784 | 9.87903 | 9.88983 | 9.84237 | 9.86457 | 9.80522 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.13778 | 8.12296 | 8.1073 | 8.11563 | 8.04738 | 8.06365 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1600.019 | 1594.998 | 1583.734 | 1582.755 | 1568.589 | 1619.132 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2752.122 | 2749.025 | 2733.55335 | 2729.824 | 2727.936 | 2810.878 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.12472 | 22.13806 | 22.14467 | 22.11153 | 22.18115 | 22.30078 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.89972 | 22.91247 | 22.89856 | 22.94153 | 22.91385 | 22.82152 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.52239 | 22.55635 | 22.56496 | 22.60307 | 22.71407 | 22.4867 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.09305 | 13.08842 | 13.07216 | 13.10571 | 13.05786 | 12.95293 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.5454 | 339.5453 | 339.3983 | 339.267 | 338.3124 | 338.60668 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.96314 | 11.97618 | 11.9926 | 11.98973 | 12.00231 | 11.91151 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5101.803 | 5093.555 | 5082.596 | 5110.511 | 5049.626 | 5063.07 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2574.211 | 2569.998 | 2553.502 | 2555.761 | 2545.206 | 2600.753 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 276.89759 | 277.29632 | 277.17279 | 277.50886 | 278.49443 | 278.53093 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.45921 | 153.73421 | 153.56193 | 153.81706 | 153.9739 | 154.1415 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.46991 | 27.47627 | 27.45391 | 27.48558 | 27.43608 | 27.35073 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.21788 | 60.20661 | 60.14153 | 60.20686 | 60.11348 | 60.62212 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.47757 | 153.60722 | 153.20844 | 153.39831 | 153.60334 | 154.73942 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.69121 | 20.69556 | 20.68413 | 20.70148 | 20.68783 | 20.63371 | 20.92169 | 19.91687 | 21.94655 |
| EURTRY | 771.29012 | 771.88171 | 771.79652 | 769.06608 | 768.216 | 754.64418 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.15865 | 16.1687 | 16.18143 | 16.13009 | 16.14619 | 15.98409 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.63241 | 261.6522 | 261.26492 | 263.67382 | 264.26013 | 263.35709 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.79957 | 26.78495 | 26.72462 | 26.78546 | 26.72623 | 26.82263 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.35708 | 26.36842 | 26.33851 | 26.39101 | 26.49405 | 26.42929 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.32208 | 15.2999 | 15.25596 | 15.30063 | 15.2304 | 15.22374 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3012.038 | 3003.844 | 2980.118 | 2983.919 | 2968.738 | 3056.77 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 324.03599 | 324.15023 | 323.58882 | 324.01478 | 324.82677 | 327.3599 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.5853 | 179.7087 | 179.12745 | 179.57189 | 179.58559 | 181.15372 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.14723 | 32.11547 | 32.04504 | 32.09085 | 31.99919 | 32.14548 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.6005 | 179.55929 | 178.7952 | 179.09552 | 179.15416 | 181.85785 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.21534 | 24.19349 | 24.13425 | 24.16712 | 24.13291 | 24.25102 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 902.62179 | 902.25353 | 900.90205 | 898.07634 | 895.84723 | 886.77763 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.90966 | 18.90071 | 18.88681 | 18.83269 | 18.83262 | 18.78626 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.651 | 233.873 | 232.221 | 232.313 | 231.206 | 235.992 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 13.9965 | 13.98337 | 13.9266 | 13.95005 | 13.95821 | 14.04527 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.4785 | 11.49213 | 11.50149 | 11.51133 | 11.58304 | 11.50969 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.67138 | 6.66774 | 6.66091 | 6.67343 | 6.65843 | 6.62954 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1311.579 | 1309.273 | 1301.31 | 1301.515 | 1297.881 | 1331.154 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.2347 | 8.23779 | 8.24563 | 8.21476 | 8.23373 | 8.18143 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 234.31 | 233.775 | 232.505 | 232.692 | 231.469 | 234.78 | 240.892 | 197.2049 | 169.797 |
| SGDJPY | 1741.03 | 1737.892 | 1727.303 | 1727.618 | 1721.43 | 1764.482 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.51487 | 19.53236 | 19.52487 | 19.62032 | 19.69642 | 19.69696 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.3441 | 11.3331 | 11.31099 | 11.37477 | 11.32244 | 11.34555 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.43904 | 94.43772 | 94.37998 | 94.45962 | 94.44747 | 94.76675 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 294.1668 | 293.98 | 293.6044 | 294.4444 | 293.3277 | 296.5656 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4419.759 | 4410.071 | 4395.922 | 4434.427 | 4378.061 | 4434.223 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2230.06 | 2225.229 | 2209.07 | 2218.225 | 2206.905 | 2277.993 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 239.91061 | 240.10699 | 239.77382 | 240.87015 | 241.48321 | 243.96903 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 132.95862 | 133.11306 | 132.83327 | 133.4975 | 133.50589 | 135.00637 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.17158 | 52.12327 | 52.02654 | 52.25019 | 52.11715 | 53.08937 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 132.97312 | 133.00275 | 132.44426 | 133.13809 | 133.18265 | 135.53027 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.92839 | 17.92062 | 17.88979 | 17.96593 | 17.94042 | 18.07292 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 461.749 | 462.551 | 461.292 | 463.53 | 465.096 | 471.45468 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 667.82161 | 667.85387 | 667.38351 | 666.80122 | 665.7338 | 660.55489 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.69211 | 226.5671 | 225.94478 | 228.89384 | 229.143 | 230.67639 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1307.914 | 1268.026 | 1259.306 | 1224.526 | 1187.414 | 1159.284 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 799.616 | 774.778 | 769.941 | 747.301 | 725.374 | 711.127 | 909.954 | 410.474 | 296.6745 |
| XAGUSD | 922.922 | 894.8 | 889.991 | 861.025 | 836.136 | 811.879 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 87040.96 | 85961.94 | 86016.45 | 84492.03 | 81224.71 | 81024.46 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 53211.82 | 52525.83 | 52590.22 | 51561.46 | 49619.99 | 49704.15 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 45467.48 | 44938.1 | 45052.28 | 44158.47 | 42530.87 | 42289.87 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9781358.0 | 9640197.0 | 9588645.0 | 9412632.0 | 9014638.0 | 9233690.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 61419.24 | 60665.48 | 60798.04 | 59413.36 | 57203.46 | 56751.27 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19390.62 | 19101.23 | 19320.67 | 19194.63 | 18856.14 | 17868.46 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24593.16 | 24392.98 | 24490.56 | 24161.36 | 24331.34 | 22667.63 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.53 | 137.394 | 136.541 | 135.471 | 134.704 | 138.13 | 134.466 | 118.72079 | 113.446 |