SUM Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 13.76937 13.78227 13.79277 13.79263 13.87767 13.79457 13.69733 12.82193 13.38517
AUDCHF 8.00404 7.99697 7.98842 7.99649 7.97772 7.94587 7.86244 8.02718 10.09051
AUDJPY 1573.301 1569.985 1560.353 1559.512 1554.802 1595.425 1594.351 1388.65346 1128.948
AUDNZD 16.79358 16.78886 16.78308 16.77167 16.76736 16.77813 17.0408 15.29369 14.97955
AUDSGD 12.64957 12.64539 12.63774 12.63096 12.64019 12.65738 12.77569 12.20406 13.87905
AUDUSD 9.8784 9.87903 9.88983 9.84237 9.86457 9.80522 10.0263 9.20939 10.19743
CADCHF 8.13778 8.12296 8.1073 8.11563 8.04738 8.06365 8.03519 8.77531 10.52813
CADJPY 1600.019 1594.998 1583.734 1582.755 1568.589 1619.132 1629.471 1502.106 1180.853
CHFJPY 2752.122 2749.025 2733.55335 2729.824 2727.936 2810.878 2838.617 2419.20566 1566.367
CHFSGD 22.12472 22.13806 22.14467 22.11153 22.18115 22.30078 22.74464 21.25038 19.15408
EURAUD 22.89972 22.91247 22.89856 22.94153 22.91385 22.82152 22.92437 22.84541 22.23948
EURCAD 22.52239 22.55635 22.56496 22.60307 22.71407 22.4867 22.43044 20.92804 21.2655
EURCHF 13.09305 13.08842 13.07216 13.10571 13.05786 12.95293 12.87629 13.11987 16.03862
EURCZK 339.5454 339.5453 339.3983 339.267 338.3124 338.60668 340.67798 352.87597 359.8052
EURGBP 11.96314 11.97618 11.9926 11.98973 12.00231 11.91151 12.14327 11.65115 12.32113
EURHUF 5101.803 5093.555 5082.596 5110.511 5049.626 5063.07 5093.076 5678.967 4465.192
EURJPY 2574.211 2569.998 2553.502 2555.761 2545.206 2600.753 2610.96 2267.527 1793.697
EURMXN 276.89759 277.29632 277.17279 277.50886 278.49443 278.53093 285.34887 300.20186 315.53292
EURNOK 153.45921 153.73421 153.56193 153.81706 153.9739 154.1415 153.07766 164.48839 134.87891
EURNZD 27.46991 27.47627 27.45391 27.48558 27.43608 27.35073 27.90698 25.16973 23.77125
EURPLN 60.21788 60.20661 60.14153 60.20686 60.11348 60.62212 59.3687 60.20218 59.78534
EURSEK 153.47757 153.60722 153.20844 153.39831 153.60334 154.73942 151.32065 160.46769 144.35002
EURSGD 20.69121 20.69556 20.68413 20.70148 20.68783 20.63371 20.92169 19.91687 21.94655
EURTRY 771.29012 771.88171 771.79652 769.06608 768.216 754.64418 738.66322 518.58132 80.36973
EURUSD 16.15865 16.1687 16.18143 16.13009 16.14619 15.98409 16.41909 15.05178 16.20095
EURZAR 261.63241 261.6522 261.26492 263.67382 264.26013 263.35709 271.29632 266.81773 221.4205
GBPAUD 26.79957 26.78495 26.72462 26.78546 26.72623 26.82263 26.42835 27.15844 25.27207
GBPCAD 26.35708 26.36842 26.33851 26.39101 26.49405 26.42929 25.85952 24.86744 24.16378
GBPCHF 15.32208 15.2999 15.25596 15.30063 15.2304 15.22374 14.84372 15.73963 18.21552
GBPJPY 3012.038 3003.844 2980.118 2983.919 2968.738 3056.77 3010.054 2720.53576 2037.936
GBPMXN 324.03599 324.15023 323.58882 324.01478 324.82677 327.3599 328.94007 360.15936 357.2366
GBPNOK 179.5853 179.7087 179.12745 179.57189 179.58559 181.15372 176.42434 197.30393 153.15796
GBPNZD 32.14723 32.11547 32.04504 32.09085 31.99919 32.14548 32.17093 30.2049 27.00976
GBPSEK 179.6005 179.55929 178.7952 179.09552 179.15416 181.85785 174.42589 192.6849 164.3099
GBPSGD 24.21534 24.19349 24.13425 24.16712 24.13291 24.25102 24.11749 23.8962 25.07601
GBPTRY 902.62179 902.25353 900.90205 898.07634 895.84723 886.77763 851.45896 622.1589 90.89024
GBPUSD 18.90966 18.90071 18.88681 18.83269 18.83262 18.78626 18.92847 18.05918 18.40857
NOKJPY 234.651 233.873 232.221 232.313 231.206 235.992 238.412 192.75822 166.07056
NOKSEK 13.9965 13.98337 13.9266 13.95005 13.95821 14.04527 13.82494 13.627 14.9712
NZDCAD 11.4785 11.49213 11.50149 11.51133 11.58304 11.50969 11.25105 11.63543 12.55582
NZDCHF 6.67138 6.66774 6.66091 6.67343 6.65843 6.62954 6.45745 7.29449 9.45149
NZDJPY 1311.579 1309.273 1301.31 1301.515 1297.881 1331.154 1309.551 1244.612 1063.711
NZDUSD 8.2347 8.23779 8.24563 8.21476 8.23373 8.18143 8.23605 8.30802 9.65249
SEKJPY 234.31 233.775 232.505 232.692 231.469 234.78 240.892 197.2049 169.797
SGDJPY 1741.03 1737.892 1727.303 1727.618 1721.43 1764.482 1745.958 1593.0467 1103.6421
USDCAD 19.51487 19.53236 19.52487 19.62032 19.69642 19.69696 19.12801 19.12229 18.38238
USDCHF 11.3441 11.3331 11.31099 11.37477 11.32244 11.34555 10.97944 12.20746 13.78149
USDCNH 94.43904 94.43772 94.37998 94.45962 94.44747 94.76675 95.61549 100.10742 92.97936
USDCZK 294.1668 293.98 293.6044 294.4444 293.3277 296.5656 290.4388 328.35072 311.2003
USDHUF 4419.759 4410.071 4395.922 4434.427 4378.061 4434.223 4341.364 5287.014 3812.797
USDJPY 2230.06 2225.229 2209.07 2218.225 2206.905 2277.993 2226.402 2109.949 1550.289
USDMXN 239.91061 240.10699 239.77382 240.87015 241.48321 243.96903 243.32508 279.29588 269.29261
USDNOK 132.95862 133.11306 132.83327 133.4975 133.50589 135.00637 130.50492 152.78541 115.125
USDPLN 52.17158 52.12327 52.02654 52.25019 52.11715 53.08937 50.61873 56.02168 51.04084
USDRUB - - - - 1078.61567 1097.31222 1112.43084 1272.595 877.8949
USDSEK 132.97312 133.00275 132.44426 133.13809 133.18265 135.53027 129.01394 148.59614 123.23562
USDSGD 17.92839 17.92062 17.88979 17.96593 17.94042 18.07292 17.84033 18.52774 18.88966
USDTHB 461.749 462.551 461.292 463.53 465.096 471.45468 452.09868 471.89595 450.415
USDTRY 667.82161 667.85387 667.38351 666.80122 665.7338 660.55489 629.34241 482.31043 68.77295
USDZAR 226.69211 226.5671 225.94478 228.89384 229.143 230.67639 231.36118 238.54731 186.66283
XAGAUD 1307.914 1268.026 1259.306 1224.526 1187.414 1159.284 1490.206 669.369 467.525
XAGEUR 799.616 774.778 769.941 747.301 725.374 711.127 909.954 410.474 296.6745
XAGUSD 922.922 894.8 889.991 861.025 836.136 811.879 1067.162 441.2257 218.994
XAUAUD 87040.96 85961.94 86016.45 84492.03 81224.71 81024.46 91876.1 56675.62 33948.42
XAUEUR 53211.82 52525.83 52590.22 51561.46 49619.99 49704.15 56103.96 34738.14 21538.54
XAUGBP 45467.48 44938.1 45052.28 44158.47 42530.87 42289.87 48666.44 28938.52 18389.0
XAUJPY 9781358.0 9640197.0 9588645.0 9412632.0 9014638.0 9233690.0 10463664 5627136.6 2802208.2
XAUUSD 61419.24 60665.48 60798.04 59413.36 57203.46 56751.27 65803.92 37331.09 17734.73
XPDUSD 19390.62 19101.23 19320.67 19194.63 18856.14 17868.46 21199.12 14202.94 33134.41
XPTUSD 24593.16 24392.98 24490.56 24161.36 24331.34 22667.63 28262.58 13561.53 14925.45
ZARJPY 137.53 137.394 136.541 135.471 134.704 138.13 134.466 118.72079 113.446