VT Markets Live-Kotierungen
VT Markets
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.93227 | 8.53237 | 7.6001 | ||
0.63893 | 8.71533 | 8.0764 | ||
91.201 | 97.0192 | 5.8182 | ||
1.09599 | 8.70149 | 7.6055 | ||
0.91874 | 9.17874 | 8.26 | ||
0.69325 | 4.92965 | 4.2364 | ||
0.68525 | 6.26715 | 5.5819 | ||
97.784 | 102.6422 | 4.8582 | ||
142.603 | 157.6594 | 15.0564 | ||
1.43559 | 39.25019 | 37.8146 | ||
1.54823 | 12.51013 | 10.9619 | ||
1.44419 | 6.85699 | 5.4128 | ||
0.99008 | 5.50648 | 4.5164 | ||
0.88596 | 5.10056 | 4.2146 | ||
141.251 | 146.251 | 5.0 | ||
10.92558 | 138.62558 | 127.7 | ||
1.69755 | 15.32305 | 13.6255 | ||
4.75277 | 30.73467 | 25.9819 | ||
11.09638 | 235.49638 | 224.4 | ||
1.42313 | 10.58863 | 9.1655 | ||
20.22201 | 161.53841 | 141.3164 | ||
1.07387 | 3.14297 | 2.0691 | ||
1.74683 | 14.29593 | 12.5491 | ||
1.62945 | 12.32225 | 10.6928 | ||
1.11659 | 13.98939 | 12.8728 | ||
159.377 | 168.5189 | 9.1419 | ||
1.91527 | 22.26987 | 20.3546 | ||
1.60577 | 18.40767 | 16.8019 | ||
1.21164 | 6.45714 | 5.2455 | ||
0.85023 | 7.75023 | 6.9 | ||
0.58268 | 8.49178 | 7.9091 | ||
83.15 | 91.9755 | 8.8255 | ||
0.63221 | 5.23221 | 4.6 | ||
99.201 | 107.6029 | 8.4019 | ||
1.34485 | 4.04485 | 2.7 | ||
0.92172 | 6.88362 | 5.9619 | ||
82.676 | 84.0761 | 1.4001 | ||
131.534 | 134.934 | 3.4 | ||
18.76768 | 387.16778 | 368.4001 | ||
10.17648 | 120.19288 | 110.0164 | ||
4.42468 | 39.49748 | 35.0728 | ||
10.33328 | 169.09698 | 158.7637 | ||
1.32509 | 8.82509 | 7.5 | ||
33.52 | 943.52 | 910.0 | ||
18.82916 | 128.12926 | 109.3001 | ||
17.75058 | 179.15058 | 161.4 | ||
21.959 | 23.8591 | 1.9001 | ||
2683.85 | 2751.85 | 68.0 | ||
1733.55 | 1770.55 | 37.0 | ||
1861.63 | 1881.63 | 20.0 |