XMTrading Live-Kotierungen
XMTrading
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90291 | 5.44221 | 4.5393 | ||
0.56574 | 3.16584 | 2.6001 | ||
96.364 | 98.9141 | 2.5501 | ||
1.10181 | 5.01971 | 3.9179 | ||
0.62099 | 1.76749 | 1.1465 | ||
0.62634 | 4.57284 | 3.9465 | ||
106.671 | 115.6925 | 9.0215 | ||
170.268 | 180.5788 | 10.3108 | ||
1.49004 | 31.49004 | 30.0 | ||
1.66812 | 7.21462 | 5.5465 | ||
1.50645 | 7.82435 | 6.3179 | ||
0.94386 | 5.31886 | 4.375 | ||
7.45978 | 45.31698 | 37.8572 | ||
0.83593 | 3.37173 | 2.5358 | ||
407.332 | 477.2856 | 69.9536 | ||
160.77 | 166.1843 | 5.4143 | ||
11.71955 | 336.49815 | 324.7786 | ||
1.83823 | 10.89543 | 9.0572 | ||
4.20783 | 134.50073 | 130.2929 | ||
11.48988 | 243.30068 | 231.8108 | ||
1.40601 | 33.50611 | 32.1001 | ||
37.08911 | 1430.12841 | 1393.0393 | ||
1.03611 | 1.42191 | 0.3858 | ||
19.33961 | 478.61821 | 459.2786 | ||
1.99521 | 9.00951 | 7.0143 | ||
1.80165 | 12.25525 | 10.4536 | ||
1.12893 | 7.04683 | 5.9179 | ||
192.298 | 198.548 | 6.25 | ||
14.01887 | 422.75467 | 408.7358 | ||
2.19862 | 14.25582 | 12.0572 | ||
1.68193 | 51.18193 | 49.5 | ||
1.23926 | 3.28936 | 2.0501 | ||
0.81928 | 5.12648 | 4.3072 | ||
0.51334 | 3.55624 | 3.0429 | ||
87.436 | 91.1503 | 3.7143 | ||
0.56348 | 2.20638 | 1.6429 | ||
114.071 | 138.071 | 24.0 | ||
1.45414 | 4.20424 | 2.7501 | ||
0.91102 | 2.54682 | 1.6358 | ||
7.19944 | 59.48164 | 52.2822 | ||
7.7904 | 55.2904 | 47.5 | ||
393.17 | 468.8593 | 75.6893 | ||
155.178 | 156.7352 | 1.5572 | ||
20.66084 | 359.43944 | 338.7786 | ||
11.31095 | 334.09675 | 322.7858 | ||
4.06069 | 108.06069 | 104.0 | ||
11.08635 | 292.57925 | 281.4929 | ||
1.35769 | 27.85769 | 26.5 | ||
35.7769 | 1113.677 | 1077.9001 | ||
18.662 | 395.0906 | 376.4286 | ||
31.301 | 35.801 | 4.5 | ||
2703.46 | 2845.46 | 142.0 | ||
2801.63 | 2868.38 | 66.75 |