XMTrading Live-Kotierungen
XMTrading
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90861 | 5.97321 | 5.0646 | ||
0.58125 | 4.01355 | 3.4323 | ||
100.618 | 105.1697 | 4.5517 | ||
1.11396 | 8.17856 | 7.0646 | ||
0.65004 | 2.10814 | 1.4581 | ||
0.63944 | 6.04594 | 5.4065 | ||
110.645 | 122.9418 | 12.2968 | ||
172.968 | 189.8455 | 16.8775 | ||
1.50526 | 31.50526 | 30.0 | ||
1.60215 | 9.98605 | 8.3839 | ||
1.4562 | 8.8337 | 7.3775 | ||
0.93145 | 6.37665 | 5.4452 | ||
7.45576 | 49.95576 | 42.5 | ||
0.83114 | 4.27954 | 3.4484 | ||
411.273 | 501.0666 | 89.7936 | ||
161.209 | 179.7187 | 18.5097 | ||
11.51507 | 346.40867 | 334.8936 | ||
1.78482 | 14.54612 | 12.7613 | ||
4.32883 | 178.73213 | 174.4033 | ||
11.48283 | 357.16993 | 345.6871 | ||
1.40245 | 30.38955 | 28.9871 | ||
35.97541 | 1735.54961 | 1699.5742 | ||
1.04136 | 10.84786 | 9.8065 | ||
18.86197 | 381.94587 | 363.0839 | ||
1.92728 | 11.91438 | 9.9871 | ||
1.74952 | 14.74312 | 12.9936 | ||
1.1205 | 7.6205 | 6.5 | ||
193.939 | 212.352 | 18.413 | ||
13.85437 | 446.18347 | 432.3291 | ||
2.14706 | 18.22776 | 16.0807 | ||
1.68659 | 47.30599 | 45.6194 | ||
1.25282 | 8.95932 | 7.7065 | ||
0.81519 | 11.69269 | 10.8775 | ||
0.52144 | 7.69564 | 7.1742 | ||
90.269 | 101.4271 | 11.1581 | ||
0.58335 | 3.24465 | 2.6613 | ||
114.758 | 138.6161 | 23.8581 | ||
1.39786 | 7.78176 | 6.3839 | ||
0.89413 | 4.99413 | 4.1 | ||
7.15358 | 130.05368 | 122.9001 | ||
7.7809 | 70.7164 | 62.9355 | ||
394.718 | 465.1503 | 70.4323 | ||
154.794 | 159.9392 | 5.1452 | ||
20.43177 | 337.70597 | 317.2742 | ||
11.05199 | 373.03269 | 361.9807 | ||
4.16124 | 104.71614 | 100.5549 | ||
11.02387 | 309.87557 | 298.8517 | ||
1.34673 | 24.55643 | 23.2097 | ||
34.5126 | 1240.5126 | 1206.0 | ||
18.1047 | 398.1047 | 380.0 | ||
31.319 | 34.1674 | 2.8484 | ||
2605.58 | 2798.2897 | 192.7097 | ||
2715.38 | 2749.8962 | 34.5162 |