Historische Daten

EURNOK - Euro gegen Norwegische Krone
11.86176
  +0.12%   +136.6 pips
Start


Ende
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Apr 25, 2025 00:00 11.8481 11.87711 11.80115 11.86176 +136.6 +0.12%
Apr 24, 2025 00:00 11.91488 11.9361 11.80106 11.84759 -672.9 -0.57%
Apr 23, 2025 00:00 11.84497 11.94454 11.78366 11.91453 +695.6 +0.58%
Apr 22, 2025 00:00 11.93065 11.95979 11.82719 11.84443 -862.2 -0.73%
Apr 21, 2025 00:00 11.95896 12.0382 11.92372 11.93028 -286.8 -0.24%
Apr 20, 2025 00:00 11.92288 11.97142 11.92102 11.9589 +360.2 +0.30%
Apr 18, 2025 00:00 11.9032 11.97116 11.89596 11.94604 +428.4 +0.36%
Apr 17, 2025 00:00 12.03229 12.03796 11.85894 11.9034 -1288.9 -1.08%
Apr 16, 2025 00:00 12.02368 12.13935 12.00125 12.03307 +93.9 +0.08%
Apr 15, 2025 00:00 11.99073 12.02527 11.94301 12.02386 +331.3 +0.28%
Apr 14, 2025 00:00 12.04535 12.12328 11.94654 11.99143 -539.2 -0.45%
Apr 13, 2025 00:00 12.05991 12.08888 12.05991 12.08567 +257.6 +0.21%
Apr 11, 2025 00:00 12.1303 12.22079 12.04092 12.06233 -679.7 -0.56%
Apr 10, 2025 00:00 11.79131 12.15407 11.77703 12.13126 +3399.5 +2.80%
Apr 09, 2025 00:00 12.0093 12.20731 11.68823 11.79111 -2181.9 -1.85%
Apr 08, 2025 00:00 11.96997 12.01741 11.84992 12.00927 +393.0 +0.33%
Apr 07, 2025 00:00 11.87579 12.04695 11.83919 11.96987 +940.8 +0.79%
Apr 06, 2025 00:00 11.75471 11.88285 11.74799 11.87587 +1211.6 +1.02%
Apr 04, 2025 00:00 11.40773 11.84058 11.4007 11.78359 +3758.6 +3.19%
Apr 03, 2025 00:00 11.32342 11.4422 11.30331 11.40815 +847.3 +0.74%
Apr 02, 2025 00:00 11.29454 11.32361 11.25327 11.32262 +280.8 +0.25%
Apr 01, 2025 00:00 11.37054 11.3738 11.2663 11.29466 -758.8 -0.67%
Mar 31, 2025 00:00 11.34763 11.42566 11.32533 11.37039 +227.6 +0.20%
Mar 30, 2025 00:00 11.3168 11.35355 11.29524 11.34761 +308.1 +0.27%
Mar 28, 2025 00:00 11.32432 11.35675 11.28818 11.35616 +318.4 +0.28%
Mar 27, 2025 00:00 11.35727 11.39114 11.29752 11.32427 -330.0 -0.29%
Mar 26, 2025 00:00 11.34946 11.36629 11.29752 11.35687 +74.1 +0.07%
Mar 25, 2025 00:00 11.36558 11.36608 11.2887 11.34948 -161.0 -0.14%
Mar 24, 2025 00:00 11.39551 11.42038 11.34817 11.36511 -304.0 -0.27%
Mar 21, 2025 00:00 11.43856 11.45175 11.37966 11.40065 -379.1 -0.33%
Mar 20, 2025 00:00 11.50149 11.56047 11.43958 11.45751 -439.8 -0.38%
Mar 19, 2025 00:00 11.55158 11.57374 11.50062 11.51419 -373.9 -0.32%
Mar 18, 2025 00:00 11.50886 11.56214 11.47485 11.55193 +430.7 +0.37%
Mar 17, 2025 00:00 11.5735 11.57755 11.4817 11.50881 -646.9 -0.56%
Mar 16, 2025 00:00 11.56222 11.59269 11.5563 11.57347 +112.5 +0.10%
Mar 14, 2025 00:00 11.59566 11.64529 11.57035 11.57898 -166.8 -0.14%
Mar 13, 2025 00:00 11.57824 11.62096 11.55719 11.59509 +168.5 +0.15%
Mar 12, 2025 00:00 11.63226 11.64173 11.55199 11.57827 -539.9 -0.47%
Mar 11, 2025 00:00 11.66521 11.69395 11.59841 11.63204 -331.7 -0.29%
Mar 10, 2025 00:00 11.7607 11.77955 11.63296 11.66527 -954.3 -0.82%
Mar 09, 2025 00:00 11.748 11.78 11.73517 11.76014 +121.4 +0.10%
Mar 07, 2025 00:00 11.74019 11.77838 11.72742 11.76003 +198.4 +0.17%
Mar 06, 2025 00:00 11.7506 11.79137 11.70875 11.74029 -103.1 -0.09%
Mar 05, 2025 00:00 11.76644 11.83543 11.75268 11.77542 +89.8 +0.08%
Mar 04, 2025 00:00 11.73732 11.8162 11.72716 11.7853 +479.8 +0.41%
Mar 03, 2025 00:00 11.69626 11.75026 11.66938 11.73691 +406.5 +0.35%
Feb 28, 2025 00:00 11.64882 11.73721 11.64882 11.68118 +323.6 +0.28%
Feb 27, 2025 00:00 11.66707 11.7142 11.66707 11.69071 +236.4 +0.20%
Feb 26, 2025 00:00 11.67466 11.70701 11.66846 11.69 +153.4 +0.13%
Feb 25, 2025 00:00 11.62666 11.69037 11.62574 11.68629 +596.3 +0.51%
Feb 24, 2025 00:00 11.64037 11.67993 11.61863 11.64216 +17.9 +0.02%
Feb 23, 2025 00:00 11.64443 11.65013 11.61726 11.64064 -37.9 -0.03%
Feb 21, 2025 00:00 11.6387 11.66372 11.61505 11.65861 +199.1 +0.17%
Feb 20, 2025 00:00 11.6098 11.65749 11.57256 11.6505 +407.0 +0.35%
Feb 19, 2025 00:00 11.65417 11.66838 11.58871 11.60966 -445.1 -0.38%
Feb 18, 2025 00:00 11.63453 11.69677 11.61126 11.65298 +184.5 +0.16%
Feb 17, 2025 00:00 11.66307 11.67004 11.61988 11.64455 -185.2 -0.16%
Feb 16, 2025 00:00 11.6481 11.66834 11.64708 11.66252 +144.2 +0.12%
Feb 14, 2025 00:00 11.66418 11.67664 11.6373 11.6635 -6.8 -0.01%
Feb 13, 2025 00:00 11.65319 11.75007 11.63057 11.66441 +112.2 +0.10%
Feb 12, 2025 00:00 11.60867 11.70777 11.59938 11.70019 +915.2 +0.78%
Feb 11, 2025 00:00 11.55339 11.6094 11.55107 11.6093 +559.1 +0.48%
Feb 10, 2025 00:00 11.59499 11.62661 11.53961 11.56038 -346.1 -0.30%
Feb 09, 2025 00:00 11.59499 11.62659 11.58192 11.61645 +214.6 +0.18%
Feb 07, 2025 00:00 11.62196 11.66556 11.60432 11.6086 -133.6 -0.12%
Feb 06, 2025 00:00 11.66517 11.70034 11.61455 11.64417 -210.0 -0.18%
Feb 05, 2025 00:00 11.65597 11.68755 11.63602 11.67394 +179.7 +0.15%
Feb 04, 2025 00:00 11.7209 11.75171 11.65489 11.66829 -526.1 -0.45%
Feb 03, 2025 00:00 11.74507 11.74893 11.68793 11.72397 -211.0 -0.18%
Feb 02, 2025 00:00 11.71847 11.74958 11.71571 11.74504 +265.7 +0.23%
Jan 31, 2025 00:00 11.74713 11.77599 11.71045 11.73287 -142.6 -0.12%
Jan 30, 2025 00:00 11.76597 11.79615 11.73617 11.7704 +44.3 +0.04%
Jan 29, 2025 00:00 11.76694 11.78969 11.72581 11.76548 -14.6 -0.01%
Jan 28, 2025 00:00 11.78494 11.80068 11.73116 11.7674 -175.4 -0.15%
Jan 27, 2025 00:00 11.71392 11.81565 11.70397 11.78492 +710.0 +0.60%
Jan 26, 2025 00:00 11.7139 11.75859 11.70393 11.74568 +317.8 +0.27%
Jan 24, 2025 00:00 11.74517 11.77155 11.72206 11.74742 +22.5 +0.02%
Jan 23, 2025 00:00 11.73198 11.76662 11.71921 11.74525 +132.7 +0.11%
Jan 22, 2025 00:00 11.76791 11.79158 11.73198 11.7414 -265.1 -0.23%
Jan 21, 2025 00:00 11.76711 11.82489 11.76252 11.77362 +65.1 +0.06%
Jan 20, 2025 00:00 11.72857 11.79444 11.71791 11.76837 +398.0 +0.34%
Jan 19, 2025 00:00 11.71687 11.75148 11.71466 11.74849 +316.2 +0.27%
Jan 17, 2025 00:00 11.69797 11.77332 11.67831 11.74347 +455.0 +0.39%
Jan 16, 2025 00:00 11.65176 11.71265 11.64289 11.70202 +502.6 +0.43%
Jan 15, 2025 00:00 11.72389 11.73032 11.64309 11.64778 -761.1 -0.65%
Jan 14, 2025 00:00 11.6966 11.7356 11.67548 11.72421 +276.1 +0.24%
Jan 13, 2025 00:00 11.72187 11.74191 11.69139 11.69667 -252.0 -0.22%
Jan 12, 2025 00:00 11.72255 11.73375 11.70456 11.72238 -1.7 +0.00%
Jan 10, 2025 00:00 11.73852 11.78892 11.7064 11.75101 +124.9 +0.11%
Jan 09, 2025 00:00 11.76849 11.78079 11.72574 11.73847 -300.2 -0.26%
Jan 08, 2025 00:00 11.72567 11.77077 11.69152 11.76825 +425.8 +0.36%
Jan 07, 2025 00:00 11.73236 11.75832 11.70306 11.72268 -96.8 -0.08%
Jan 06, 2025 00:00 11.69765 11.74773 11.67099 11.73267 +350.2 +0.30%
Jan 05, 2025 00:00 11.75933 11.76336 11.66051 11.69767 -616.6 -0.53%
Jan 03, 2025 00:00 11.68595 11.73231 11.68394 11.70277 +168.2 +0.14%
Jan 02, 2025 00:00 11.78334 11.79353 11.66122 11.68613 -972.1 -0.83%
Jan 01, 2025 00:00 11.77358 11.78857 11.76908 11.78555 +119.7 +0.10%
Dec 31, 2024 00:00 11.78835 11.80457 11.7514 11.79093 +25.8 +0.02%
Dec 30, 2024 00:00 11.83214 11.86162 11.77172 11.78859 -435.5 -0.37%
Dec 29, 2024 00:00 11.81401 11.83408 11.80632 11.8322 +181.9 +0.15%

EURNOK Analyse

EURNOK Währung - EURNOK Echtzeit-Währungschart und Performance.

EURNOK Volatilität - EURNOK Echtzeit-Währungsvolatilitätsanalyse.

EURNOK Korrelation - EURNOK Echtzeit-Währungskorrelationsanalyse.

EURNOK Indikatoren - EURNOK Echtzeit-Indikatoren.

EURNOK Muster - EURNOK Echtzeit-Preismuster.