Advertisement
Historische Daten
11.3445
+0.19% +210.8 pips
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 00:00 | 11.32342 | 11.35601 | 11.30331 | 11.3445 | +210.8 | +0.19% |
| Apr 02, 2025 00:00 | 11.29454 | 11.32361 | 11.25327 | 11.32262 | +280.8 | +0.25% |
| Apr 01, 2025 00:00 | 11.37054 | 11.3738 | 11.2663 | 11.29466 | -758.8 | -0.67% |
| Mar 31, 2025 00:00 | 11.34763 | 11.42566 | 11.32533 | 11.37039 | +227.6 | +0.20% |
| Mar 30, 2025 00:00 | 11.3168 | 11.35355 | 11.29524 | 11.34761 | +308.1 | +0.27% |
| Mar 28, 2025 00:00 | 11.32432 | 11.35675 | 11.28818 | 11.35616 | +318.4 | +0.28% |
| Mar 27, 2025 00:00 | 11.35727 | 11.39114 | 11.29752 | 11.32427 | -330.0 | -0.29% |
| Mar 26, 2025 00:00 | 11.34946 | 11.36629 | 11.29752 | 11.35687 | +74.1 | +0.07% |
| Mar 25, 2025 00:00 | 11.36558 | 11.36608 | 11.2887 | 11.34948 | -161.0 | -0.14% |
| Mar 24, 2025 00:00 | 11.39551 | 11.42038 | 11.34817 | 11.36511 | -304.0 | -0.27% |
| Mar 21, 2025 00:00 | 11.43856 | 11.45175 | 11.37966 | 11.40065 | -379.1 | -0.33% |
| Mar 20, 2025 00:00 | 11.50149 | 11.56047 | 11.43958 | 11.45751 | -439.8 | -0.38% |
| Mar 19, 2025 00:00 | 11.55158 | 11.57374 | 11.50062 | 11.51419 | -373.9 | -0.32% |
| Mar 18, 2025 00:00 | 11.50886 | 11.56214 | 11.47485 | 11.55193 | +430.7 | +0.37% |
| Mar 17, 2025 00:00 | 11.5735 | 11.57755 | 11.4817 | 11.50881 | -646.9 | -0.56% |
| Mar 16, 2025 00:00 | 11.56222 | 11.59269 | 11.5563 | 11.57347 | +112.5 | +0.10% |
| Mar 14, 2025 00:00 | 11.59566 | 11.64529 | 11.57035 | 11.57898 | -166.8 | -0.14% |
| Mar 13, 2025 00:00 | 11.57824 | 11.62096 | 11.55719 | 11.59509 | +168.5 | +0.15% |
| Mar 12, 2025 00:00 | 11.63226 | 11.64173 | 11.55199 | 11.57827 | -539.9 | -0.47% |
| Mar 11, 2025 00:00 | 11.66521 | 11.69395 | 11.59841 | 11.63204 | -331.7 | -0.29% |
| Mar 10, 2025 00:00 | 11.7607 | 11.77955 | 11.63296 | 11.66527 | -954.3 | -0.82% |
| Mar 09, 2025 00:00 | 11.748 | 11.78 | 11.73517 | 11.76014 | +121.4 | +0.10% |
| Mar 07, 2025 00:00 | 11.74019 | 11.77838 | 11.72742 | 11.76003 | +198.4 | +0.17% |
| Mar 06, 2025 00:00 | 11.7506 | 11.79137 | 11.70875 | 11.74029 | -103.1 | -0.09% |
| Mar 05, 2025 00:00 | 11.76644 | 11.83543 | 11.75268 | 11.77542 | +89.8 | +0.08% |
| Mar 04, 2025 00:00 | 11.73732 | 11.8162 | 11.72716 | 11.7853 | +479.8 | +0.41% |
| Mar 03, 2025 00:00 | 11.69626 | 11.75026 | 11.66938 | 11.73691 | +406.5 | +0.35% |
| Feb 28, 2025 00:00 | 11.64882 | 11.73721 | 11.64882 | 11.68118 | +323.6 | +0.28% |
| Feb 27, 2025 00:00 | 11.66707 | 11.7142 | 11.66707 | 11.69071 | +236.4 | +0.20% |
| Feb 26, 2025 00:00 | 11.67466 | 11.70701 | 11.66846 | 11.69 | +153.4 | +0.13% |
| Feb 25, 2025 00:00 | 11.62666 | 11.69037 | 11.62574 | 11.68629 | +596.3 | +0.51% |
| Feb 24, 2025 00:00 | 11.64037 | 11.67993 | 11.61863 | 11.64216 | +17.9 | +0.02% |
| Feb 23, 2025 00:00 | 11.64443 | 11.65013 | 11.61726 | 11.64064 | -37.9 | -0.03% |
| Feb 21, 2025 00:00 | 11.6387 | 11.66372 | 11.61505 | 11.65861 | +199.1 | +0.17% |
| Feb 20, 2025 00:00 | 11.6098 | 11.65749 | 11.57256 | 11.6505 | +407.0 | +0.35% |
| Feb 19, 2025 00:00 | 11.65417 | 11.66838 | 11.58871 | 11.60966 | -445.1 | -0.38% |
| Feb 18, 2025 00:00 | 11.63453 | 11.69677 | 11.61126 | 11.65298 | +184.5 | +0.16% |
| Feb 17, 2025 00:00 | 11.66307 | 11.67004 | 11.61988 | 11.64455 | -185.2 | -0.16% |
| Feb 16, 2025 00:00 | 11.6481 | 11.66834 | 11.64708 | 11.66252 | +144.2 | +0.12% |
| Feb 14, 2025 00:00 | 11.66418 | 11.67664 | 11.6373 | 11.6635 | -6.8 | -0.01% |
| Feb 13, 2025 00:00 | 11.65319 | 11.75007 | 11.63057 | 11.66441 | +112.2 | +0.10% |
| Feb 12, 2025 00:00 | 11.60867 | 11.70777 | 11.59938 | 11.70019 | +915.2 | +0.78% |
| Feb 11, 2025 00:00 | 11.55339 | 11.6094 | 11.55107 | 11.6093 | +559.1 | +0.48% |
| Feb 10, 2025 00:00 | 11.59499 | 11.62661 | 11.53961 | 11.56038 | -346.1 | -0.30% |
| Feb 09, 2025 00:00 | 11.59499 | 11.62659 | 11.58192 | 11.61645 | +214.6 | +0.18% |
| Feb 07, 2025 00:00 | 11.62196 | 11.66556 | 11.60432 | 11.6086 | -133.6 | -0.12% |
| Feb 06, 2025 00:00 | 11.66517 | 11.70034 | 11.61455 | 11.64417 | -210.0 | -0.18% |
| Feb 05, 2025 00:00 | 11.65597 | 11.68755 | 11.63602 | 11.67394 | +179.7 | +0.15% |
| Feb 04, 2025 00:00 | 11.7209 | 11.75171 | 11.65489 | 11.66829 | -526.1 | -0.45% |
| Feb 03, 2025 00:00 | 11.74507 | 11.74893 | 11.68793 | 11.72397 | -211.0 | -0.18% |
| Feb 02, 2025 00:00 | 11.71847 | 11.74958 | 11.71571 | 11.74504 | +265.7 | +0.23% |
| Jan 31, 2025 00:00 | 11.74713 | 11.77599 | 11.71045 | 11.73287 | -142.6 | -0.12% |
| Jan 30, 2025 00:00 | 11.76597 | 11.79615 | 11.73617 | 11.7704 | +44.3 | +0.04% |
| Jan 29, 2025 00:00 | 11.76694 | 11.78969 | 11.72581 | 11.76548 | -14.6 | -0.01% |
| Jan 28, 2025 00:00 | 11.78494 | 11.80068 | 11.73116 | 11.7674 | -175.4 | -0.15% |
| Jan 27, 2025 00:00 | 11.71392 | 11.81565 | 11.70397 | 11.78492 | +710.0 | +0.60% |
| Jan 26, 2025 00:00 | 11.7139 | 11.75859 | 11.70393 | 11.74568 | +317.8 | +0.27% |
| Jan 24, 2025 00:00 | 11.74517 | 11.77155 | 11.72206 | 11.74742 | +22.5 | +0.02% |
| Jan 23, 2025 00:00 | 11.73198 | 11.76662 | 11.71921 | 11.74525 | +132.7 | +0.11% |
| Jan 22, 2025 00:00 | 11.76791 | 11.79158 | 11.73198 | 11.7414 | -265.1 | -0.23% |
| Jan 21, 2025 00:00 | 11.76711 | 11.82489 | 11.76252 | 11.77362 | +65.1 | +0.06% |
| Jan 20, 2025 00:00 | 11.72857 | 11.79444 | 11.71791 | 11.76837 | +398.0 | +0.34% |
| Jan 19, 2025 00:00 | 11.71687 | 11.75148 | 11.71466 | 11.74849 | +316.2 | +0.27% |
| Jan 17, 2025 00:00 | 11.69797 | 11.77332 | 11.67831 | 11.74347 | +455.0 | +0.39% |
| Jan 16, 2025 00:00 | 11.65176 | 11.71265 | 11.64289 | 11.70202 | +502.6 | +0.43% |
| Jan 15, 2025 00:00 | 11.72389 | 11.73032 | 11.64309 | 11.64778 | -761.1 | -0.65% |
| Jan 14, 2025 00:00 | 11.6966 | 11.7356 | 11.67548 | 11.72421 | +276.1 | +0.24% |
| Jan 13, 2025 00:00 | 11.72187 | 11.74191 | 11.69139 | 11.69667 | -252.0 | -0.22% |
| Jan 12, 2025 00:00 | 11.72255 | 11.73375 | 11.70456 | 11.72238 | -1.7 | +0.00% |
| Jan 10, 2025 00:00 | 11.73852 | 11.78892 | 11.7064 | 11.75101 | +124.9 | +0.11% |
| Jan 09, 2025 00:00 | 11.76849 | 11.78079 | 11.72574 | 11.73847 | -300.2 | -0.26% |
| Jan 08, 2025 00:00 | 11.72567 | 11.77077 | 11.69152 | 11.76825 | +425.8 | +0.36% |
| Jan 07, 2025 00:00 | 11.73236 | 11.75832 | 11.70306 | 11.72268 | -96.8 | -0.08% |
| Jan 06, 2025 00:00 | 11.69765 | 11.74773 | 11.67099 | 11.73267 | +350.2 | +0.30% |
| Jan 05, 2025 00:00 | 11.75933 | 11.76336 | 11.66051 | 11.69767 | -616.6 | -0.53% |
| Jan 03, 2025 00:00 | 11.68595 | 11.73231 | 11.68394 | 11.70277 | +168.2 | +0.14% |
| Jan 02, 2025 00:00 | 11.78334 | 11.79353 | 11.66122 | 11.68613 | -972.1 | -0.83% |
| Jan 01, 2025 00:00 | 11.77358 | 11.78857 | 11.76908 | 11.78555 | +119.7 | +0.10% |
| Dec 31, 2024 00:00 | 11.78835 | 11.80457 | 11.7514 | 11.79093 | +25.8 | +0.02% |
| Dec 30, 2024 00:00 | 11.83214 | 11.86162 | 11.77172 | 11.78859 | -435.5 | -0.37% |
| Dec 29, 2024 00:00 | 11.81401 | 11.83408 | 11.80632 | 11.8322 | +181.9 | +0.15% |
| Dec 27, 2024 00:00 | 11.87536 | 11.88273 | 11.82466 | 11.83864 | -367.2 | -0.31% |
| Dec 26, 2024 00:00 | 11.76797 | 11.88247 | 11.76649 | 11.87513 | +1071.6 | +0.90% |
| Dec 25, 2024 00:00 | 11.83385 | 11.83413 | 11.76232 | 11.77235 | -615.0 | -0.52% |
| Dec 24, 2024 00:00 | 11.78501 | 11.8556 | 11.78089 | 11.79175 | +67.4 | +0.06% |
| Dec 23, 2024 00:00 | 11.81155 | 11.83511 | 11.76055 | 11.81163 | +0.8 | +0.00% |
| Dec 22, 2024 00:00 | 11.79347 | 11.82208 | 11.77794 | 11.81149 | +180.2 | +0.15% |
| Dec 20, 2024 00:00 | 11.85678 | 11.89049 | 11.78519 | 11.81085 | -459.3 | -0.39% |
| Dec 19, 2024 00:00 | 11.78472 | 11.87102 | 11.74065 | 11.85716 | +724.4 | +0.61% |
| Dec 18, 2024 00:00 | 11.75286 | 11.79428 | 11.73593 | 11.78525 | +323.9 | +0.27% |
| Dec 17, 2024 00:00 | 11.71369 | 11.772 | 11.69605 | 11.75273 | +390.4 | +0.33% |
| Dec 16, 2024 00:00 | 11.70192 | 11.7593 | 11.69057 | 11.71387 | +119.5 | +0.10% |
| Dec 15, 2024 00:00 | 11.68023 | 11.72431 | 11.66413 | 11.70171 | +214.8 | +0.18% |
| Dec 13, 2024 00:00 | 11.69909 | 11.7112 | 11.6444 | 11.70094 | +18.5 | +0.02% |
| Dec 12, 2024 00:00 | 11.66177 | 11.70841 | 11.64788 | 11.69889 | +371.2 | +0.32% |
| Dec 11, 2024 00:00 | 11.69727 | 11.70565 | 11.69106 | 11.69911 | +18.4 | +0.02% |
| Dec 10, 2024 00:00 | 11.73834 | 11.76136 | 11.69136 | 11.73672 | -16.2 | -0.01% |
| Dec 09, 2024 00:00 | 11.77943 | 11.79642 | 11.71149 | 11.73794 | -414.9 | -0.35% |
| Dec 08, 2024 00:00 | 11.74493 | 11.78211 | 11.72885 | 11.78085 | +359.2 | +0.30% |
| Dec 06, 2024 00:00 | 11.6671 | 11.7929 | 11.655 | 11.7886 | +1215.0 | +1.03% |
EURNOK Analyse
EURNOK Währung - EURNOK Echtzeit-Währungschart und Performance.
EURNOK Volatilität - EURNOK Echtzeit-Währungsvolatilitätsanalyse.
EURNOK Korrelation - EURNOK Echtzeit-Währungskorrelationsanalyse.
EURNOK Indikatoren - EURNOK Echtzeit-Indikatoren.
EURNOK Muster - EURNOK Echtzeit-Preismuster.
