Historische Daten
11.65963
+0.08% +89.8 pips
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 11.65065 | 11.6621 | 11.61509 | 11.65963 | +89.8 | +0.08% |
| Feb 20, 2025 00:00 | 11.6098 | 11.65749 | 11.57256 | 11.6505 | +407.0 | +0.35% |
| Feb 19, 2025 00:00 | 11.65417 | 11.66838 | 11.58871 | 11.60966 | -445.1 | -0.38% |
| Feb 18, 2025 00:00 | 11.63453 | 11.69677 | 11.61126 | 11.65298 | +184.5 | +0.16% |
| Feb 17, 2025 00:00 | 11.64813 | 11.6701 | 11.63259 | 11.63619 | -119.4 | -0.10% |
| Feb 16, 2025 00:00 | 11.6481 | 11.66834 | 11.64708 | 11.66252 | +144.2 | +0.12% |
| Feb 14, 2025 00:00 | 11.66418 | 11.67664 | 11.6373 | 11.6635 | -6.8 | -0.01% |
| Feb 13, 2025 00:00 | 11.65319 | 11.75007 | 11.63057 | 11.66441 | +112.2 | +0.10% |
| Feb 12, 2025 00:00 | 11.60867 | 11.70777 | 11.59938 | 11.70019 | +915.2 | +0.78% |
| Feb 11, 2025 00:00 | 11.55339 | 11.6094 | 11.55107 | 11.6093 | +559.1 | +0.48% |
| Feb 10, 2025 00:00 | 11.59499 | 11.62661 | 11.53961 | 11.56038 | -346.1 | -0.30% |
| Feb 09, 2025 00:00 | 11.59499 | 11.62659 | 11.58192 | 11.61645 | +214.6 | +0.18% |
| Feb 07, 2025 00:00 | 11.62196 | 11.66556 | 11.60432 | 11.6086 | -133.6 | -0.12% |
| Feb 06, 2025 00:00 | 11.66517 | 11.70034 | 11.61455 | 11.64417 | -210.0 | -0.18% |
| Feb 05, 2025 00:00 | 11.65597 | 11.68755 | 11.63602 | 11.67394 | +179.7 | +0.15% |
| Feb 04, 2025 00:00 | 11.7209 | 11.75171 | 11.65489 | 11.66829 | -526.1 | -0.45% |
| Feb 03, 2025 00:00 | 11.74507 | 11.74893 | 11.68793 | 11.72397 | -211.0 | -0.18% |
| Feb 02, 2025 00:00 | 11.71847 | 11.74958 | 11.71571 | 11.74504 | +265.7 | +0.23% |
| Jan 31, 2025 00:00 | 11.74713 | 11.77599 | 11.71045 | 11.73287 | -142.6 | -0.12% |
| Jan 30, 2025 00:00 | 11.76597 | 11.79615 | 11.73617 | 11.7704 | +44.3 | +0.04% |
| Jan 29, 2025 00:00 | 11.76694 | 11.78969 | 11.72581 | 11.76548 | -14.6 | -0.01% |
| Jan 28, 2025 00:00 | 11.78494 | 11.80068 | 11.73116 | 11.7674 | -175.4 | -0.15% |
| Jan 27, 2025 00:00 | 11.71392 | 11.81565 | 11.70397 | 11.78492 | +710.0 | +0.60% |
| Jan 26, 2025 00:00 | 11.7139 | 11.75859 | 11.70393 | 11.74568 | +317.8 | +0.27% |
| Jan 24, 2025 00:00 | 11.74517 | 11.77155 | 11.72206 | 11.74742 | +22.5 | +0.02% |
| Jan 23, 2025 00:00 | 11.73198 | 11.76662 | 11.71921 | 11.74525 | +132.7 | +0.11% |
| Jan 22, 2025 00:00 | 11.76791 | 11.79158 | 11.73198 | 11.7414 | -265.1 | -0.23% |
| Jan 21, 2025 00:00 | 11.76711 | 11.82489 | 11.76252 | 11.77362 | +65.1 | +0.06% |
| Jan 20, 2025 00:00 | 11.72857 | 11.79444 | 11.71791 | 11.76837 | +398.0 | +0.34% |
| Jan 19, 2025 00:00 | 11.71687 | 11.75148 | 11.71466 | 11.74849 | +316.2 | +0.27% |
| Jan 17, 2025 00:00 | 11.69797 | 11.77332 | 11.67831 | 11.74347 | +455.0 | +0.39% |
| Jan 16, 2025 00:00 | 11.65176 | 11.71265 | 11.64289 | 11.70202 | +502.6 | +0.43% |
| Jan 15, 2025 00:00 | 11.72389 | 11.73032 | 11.64309 | 11.64778 | -761.1 | -0.65% |
| Jan 14, 2025 00:00 | 11.6966 | 11.7356 | 11.67548 | 11.72421 | +276.1 | +0.24% |
| Jan 13, 2025 00:00 | 11.72187 | 11.74191 | 11.69139 | 11.69667 | -252.0 | -0.22% |
| Jan 12, 2025 00:00 | 11.72255 | 11.73375 | 11.70456 | 11.72238 | -1.7 | +0.00% |
| Jan 10, 2025 00:00 | 11.73852 | 11.78892 | 11.7064 | 11.75101 | +124.9 | +0.11% |
| Jan 09, 2025 00:00 | 11.76849 | 11.78079 | 11.72574 | 11.73847 | -300.2 | -0.26% |
| Jan 08, 2025 00:00 | 11.72567 | 11.77077 | 11.69152 | 11.76825 | +425.8 | +0.36% |
| Jan 07, 2025 00:00 | 11.73236 | 11.75832 | 11.70306 | 11.72268 | -96.8 | -0.08% |
| Jan 06, 2025 00:00 | 11.69765 | 11.74773 | 11.67099 | 11.73267 | +350.2 | +0.30% |
| Jan 05, 2025 00:00 | 11.75933 | 11.76336 | 11.66051 | 11.69767 | -616.6 | -0.53% |
| Jan 03, 2025 00:00 | 11.68595 | 11.73231 | 11.68394 | 11.70277 | +168.2 | +0.14% |
| Jan 02, 2025 00:00 | 11.78334 | 11.79353 | 11.66122 | 11.68613 | -972.1 | -0.83% |
| Jan 01, 2025 00:00 | 11.77358 | 11.78857 | 11.76908 | 11.78555 | +119.7 | +0.10% |
| Dec 31, 2024 00:00 | 11.78835 | 11.80457 | 11.7514 | 11.79093 | +25.8 | +0.02% |
| Dec 30, 2024 00:00 | 11.83214 | 11.86162 | 11.77172 | 11.78859 | -435.5 | -0.37% |
| Dec 29, 2024 00:00 | 11.81401 | 11.83408 | 11.80632 | 11.8322 | +181.9 | +0.15% |
| Dec 27, 2024 00:00 | 11.87536 | 11.88273 | 11.82466 | 11.83864 | -367.2 | -0.31% |
| Dec 26, 2024 00:00 | 11.76797 | 11.88247 | 11.76649 | 11.87513 | +1071.6 | +0.90% |
| Dec 25, 2024 00:00 | 11.83385 | 11.83413 | 11.76232 | 11.77235 | -615.0 | -0.52% |
| Dec 24, 2024 00:00 | 11.78501 | 11.8556 | 11.78089 | 11.79175 | +67.4 | +0.06% |
| Dec 23, 2024 00:00 | 11.81155 | 11.83511 | 11.76055 | 11.81163 | +0.8 | +0.00% |
| Dec 22, 2024 00:00 | 11.79347 | 11.82208 | 11.77794 | 11.81149 | +180.2 | +0.15% |
| Dec 20, 2024 00:00 | 11.85678 | 11.89049 | 11.78519 | 11.81085 | -459.3 | -0.39% |
| Dec 19, 2024 00:00 | 11.78472 | 11.87102 | 11.74065 | 11.85716 | +724.4 | +0.61% |
| Dec 18, 2024 00:00 | 11.75286 | 11.79428 | 11.73593 | 11.78525 | +323.9 | +0.27% |
| Dec 17, 2024 00:00 | 11.71369 | 11.772 | 11.69605 | 11.75273 | +390.4 | +0.33% |
| Dec 16, 2024 00:00 | 11.70192 | 11.7593 | 11.69057 | 11.71387 | +119.5 | +0.10% |
| Dec 15, 2024 00:00 | 11.68023 | 11.72431 | 11.66413 | 11.70171 | +214.8 | +0.18% |
| Dec 13, 2024 00:00 | 11.69909 | 11.7112 | 11.6444 | 11.70094 | +18.5 | +0.02% |
| Dec 12, 2024 00:00 | 11.66177 | 11.70841 | 11.64788 | 11.69889 | +371.2 | +0.32% |
| Dec 11, 2024 00:00 | 11.69727 | 11.70565 | 11.69106 | 11.69911 | +18.4 | +0.02% |
| Dec 10, 2024 00:00 | 11.73834 | 11.76136 | 11.69136 | 11.73672 | -16.2 | -0.01% |
| Dec 09, 2024 00:00 | 11.77943 | 11.79642 | 11.71149 | 11.73794 | -414.9 | -0.35% |
| Dec 08, 2024 00:00 | 11.74493 | 11.78211 | 11.72885 | 11.78085 | +359.2 | +0.30% |
| Dec 06, 2024 00:00 | 11.6671 | 11.7929 | 11.655 | 11.7886 | +1215.0 | +1.03% |
| Dec 05, 2024 00:00 | 11.62064 | 11.68911 | 11.60932 | 11.68114 | +605.0 | +0.52% |
| Dec 04, 2024 00:00 | 11.62184 | 11.64036 | 11.59278 | 11.62085 | -9.9 | -0.01% |
| Dec 03, 2024 00:00 | 11.63416 | 11.64514 | 11.61173 | 11.62227 | -118.9 | -0.10% |
| Dec 02, 2024 00:00 | 11.66502 | 11.69129 | 11.61921 | 11.64749 | -175.3 | -0.15% |
| Dec 01, 2024 00:00 | 11.6455 | 11.6693 | 11.63721 | 11.66472 | +192.2 | +0.16% |
| Nov 28, 2024 00:00 | 11.68876 | 11.70532 | 11.6265 | 11.66151 | -272.5 | -0.23% |
| Nov 27, 2024 00:00 | 11.67983 | 11.72438 | 11.58616 | 11.68872 | +88.9 | +0.08% |
| Nov 26, 2024 00:00 | 11.70498 | 11.71664 | 11.67207 | 11.68994 | -150.4 | -0.13% |
| Nov 25, 2024 00:00 | 11.54267 | 11.65673 | 11.5416 | 11.61101 | +683.4 | +0.59% |
| Nov 24, 2024 00:00 | 11.51237 | 11.54385 | 11.50228 | 11.54077 | +284.0 | +0.25% |
| Nov 21, 2024 00:00 | 11.66363 | 11.6717 | 11.58181 | 11.59342 | -702.1 | -0.61% |
| Nov 20, 2024 00:00 | 11.61886 | 11.66841 | 11.61828 | 11.66246 | +436.0 | +0.37% |
| Nov 19, 2024 00:00 | 11.65431 | 11.69376 | 11.60866 | 11.61915 | -351.6 | -0.30% |
| Nov 18, 2024 00:00 | 11.68637 | 11.7372 | 11.64824 | 11.65423 | -321.4 | -0.28% |
| Nov 17, 2024 00:00 | 11.65789 | 11.69296 | 11.65788 | 11.68033 | +224.4 | +0.19% |
| Nov 14, 2024 00:00 | 11.76222 | 11.7783 | 11.71601 | 11.73943 | -227.9 | -0.19% |
| Nov 13, 2024 00:00 | 11.7614 | 11.78507 | 11.74175 | 11.76232 | +9.2 | +0.01% |
| Nov 12, 2024 00:00 | 11.74941 | 11.77704 | 11.72148 | 11.76132 | +119.1 | +0.10% |
| Nov 11, 2024 00:00 | 11.78965 | 11.7997 | 11.74449 | 11.74961 | -400.4 | -0.34% |
| Nov 10, 2024 00:00 | 11.76956 | 11.79384 | 11.7519 | 11.77988 | +103.2 | +0.09% |
| Nov 08, 2024 00:00 | 11.73382 | 11.82394 | 11.71291 | 11.7901 | +562.8 | +0.48% |
| Nov 07, 2024 00:00 | 11.87935 | 11.8872 | 11.692 | 11.73351 | -1458.4 | -1.24% |
| Nov 06, 2024 00:00 | 11.9648 | 11.9816 | 11.82659 | 11.8832 | -816.0 | -0.69% |
| Nov 05, 2024 00:00 | 11.96161 | 11.9864 | 11.91966 | 11.96236 | +7.5 | +0.01% |
| Nov 04, 2024 00:00 | 11.94237 | 11.99041 | 11.89637 | 11.9655 | +231.3 | +0.19% |
| Nov 03, 2024 00:00 | 11.93408 | 11.98003 | 11.93408 | 11.97759 | +435.1 | +0.36% |
| Nov 01, 2024 00:00 | 11.96502 | 11.99398 | 11.9289 | 11.98429 | +192.7 | +0.16% |
| Oct 31, 2024 00:00 | 11.90142 | 11.98282 | 11.88027 | 11.96648 | +650.6 | +0.54% |
| Oct 30, 2024 00:00 | 11.85608 | 11.91375 | 11.825 | 11.9035 | +474.2 | +0.40% |
| Oct 29, 2024 00:00 | 11.88272 | 11.90357 | 11.8275 | 11.85381 | -289.1 | -0.24% |
| Oct 28, 2024 00:00 | 11.86258 | 11.92519 | 11.81964 | 11.87858 | +160.0 | +0.13% |
| Oct 27, 2024 00:00 | 11.75555 | 11.86519 | 11.7534 | 11.86302 | +1074.7 | +0.91% |
| Oct 25, 2024 00:00 | 11.83912 | 11.8565 | 11.8128 | 11.8461 | +69.8 | +0.06% |
EURNOK Analyse
EURNOK Währung - EURNOK Echtzeit-Währungschart und Performance.
EURNOK Volatilität - EURNOK Echtzeit-Währungsvolatilitätsanalyse.
EURNOK Korrelation - EURNOK Echtzeit-Währungskorrelationsanalyse.
EURNOK Indikatoren - EURNOK Echtzeit-Indikatoren.
EURNOK Muster - EURNOK Echtzeit-Preismuster.
