Historische Daten
11.5328
-0.51% -592.0 pips
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 00:00 | 11.592 | 11.61419 | 11.52997 | 11.5328 | -592.0 | -0.51% |
| Nov 21, 2024 00:00 | 11.66363 | 11.6717 | 11.58181 | 11.59342 | -702.1 | -0.61% |
| Nov 20, 2024 00:00 | 11.61886 | 11.66841 | 11.61828 | 11.66246 | +436.0 | +0.37% |
| Nov 19, 2024 00:00 | 11.65431 | 11.69376 | 11.60866 | 11.61915 | -351.6 | -0.30% |
| Nov 18, 2024 00:00 | 11.68637 | 11.7372 | 11.64824 | 11.65423 | -321.4 | -0.28% |
| Nov 17, 2024 00:00 | 11.65789 | 11.69296 | 11.65788 | 11.68033 | +224.4 | +0.19% |
| Nov 14, 2024 00:00 | 11.76222 | 11.7783 | 11.71601 | 11.73943 | -227.9 | -0.19% |
| Nov 13, 2024 00:00 | 11.7614 | 11.78507 | 11.74175 | 11.76232 | +9.2 | +0.01% |
| Nov 12, 2024 00:00 | 11.74941 | 11.77704 | 11.72148 | 11.76132 | +119.1 | +0.10% |
| Nov 11, 2024 00:00 | 11.78965 | 11.7997 | 11.74449 | 11.74961 | -400.4 | -0.34% |
| Nov 10, 2024 00:00 | 11.76956 | 11.79384 | 11.7519 | 11.77988 | +103.2 | +0.09% |
| Nov 08, 2024 00:00 | 11.73382 | 11.82394 | 11.71291 | 11.7901 | +562.8 | +0.48% |
| Nov 07, 2024 00:00 | 11.87935 | 11.8872 | 11.692 | 11.73351 | -1458.4 | -1.24% |
| Nov 06, 2024 00:00 | 11.9648 | 11.9816 | 11.82659 | 11.8832 | -816.0 | -0.69% |
| Nov 05, 2024 00:00 | 11.96161 | 11.9864 | 11.91966 | 11.96236 | +7.5 | +0.01% |
| Nov 04, 2024 00:00 | 11.94237 | 11.99041 | 11.89637 | 11.9655 | +231.3 | +0.19% |
| Nov 03, 2024 00:00 | 11.93408 | 11.98003 | 11.93408 | 11.97759 | +435.1 | +0.36% |
| Nov 01, 2024 00:00 | 11.96502 | 11.99398 | 11.9289 | 11.98429 | +192.7 | +0.16% |
| Oct 31, 2024 00:00 | 11.90142 | 11.98282 | 11.88027 | 11.96648 | +650.6 | +0.54% |
| Oct 30, 2024 00:00 | 11.85608 | 11.91375 | 11.825 | 11.9035 | +474.2 | +0.40% |
| Oct 29, 2024 00:00 | 11.88272 | 11.90357 | 11.8275 | 11.85381 | -289.1 | -0.24% |
| Oct 28, 2024 00:00 | 11.86258 | 11.92519 | 11.81964 | 11.87858 | +160.0 | +0.13% |
| Oct 27, 2024 00:00 | 11.75555 | 11.86519 | 11.7534 | 11.86302 | +1074.7 | +0.91% |
| Oct 25, 2024 00:00 | 11.83912 | 11.8565 | 11.8128 | 11.8461 | +69.8 | +0.06% |
| Oct 24, 2024 00:00 | 11.83959 | 11.85369 | 11.77997 | 11.83885 | -7.4 | -0.01% |
| Oct 23, 2024 00:00 | 11.79257 | 11.88217 | 11.77963 | 11.84251 | +499.4 | +0.42% |
| Oct 22, 2024 00:00 | 11.8446 | 11.85258 | 11.74993 | 11.79263 | -519.7 | -0.44% |
| Oct 21, 2024 00:00 | 11.86722 | 11.89855 | 11.81777 | 11.84223 | -249.9 | -0.21% |
| Oct 20, 2024 00:00 | 11.8364 | 11.86988 | 11.83102 | 11.86714 | +307.4 | +0.26% |
| Oct 18, 2024 00:00 | 11.82249 | 11.87888 | 11.768 | 11.8696 | +471.1 | +0.40% |
| Oct 17, 2024 00:00 | 11.85382 | 11.89979 | 11.79311 | 11.82263 | -311.9 | -0.26% |
| Oct 16, 2024 00:00 | 11.78776 | 11.8878 | 11.7673 | 11.85439 | +666.3 | +0.56% |
| Oct 15, 2024 00:00 | 11.78363 | 11.82333 | 11.75405 | 11.78537 | +17.4 | +0.01% |
| Oct 14, 2024 00:00 | 11.73019 | 11.7871 | 11.65268 | 11.78362 | +534.3 | +0.45% |
| Oct 13, 2024 00:00 | 11.68922 | 11.73218 | 11.68919 | 11.72612 | +369.0 | +0.31% |
| Oct 11, 2024 00:00 | 11.73526 | 11.77173 | 11.65812 | 11.6971 | -381.6 | -0.33% |
| Oct 10, 2024 00:00 | 11.78914 | 11.80268 | 11.71465 | 11.73547 | -536.7 | -0.46% |
| Oct 09, 2024 00:00 | 11.75179 | 11.84456 | 11.73501 | 11.78979 | +380.0 | +0.32% |
| Oct 08, 2024 00:00 | 11.6788 | 11.7835 | 11.65844 | 11.74947 | +706.7 | +0.60% |
| Oct 07, 2024 00:00 | 11.7065 | 11.7135 | 11.61032 | 11.67821 | -282.9 | -0.24% |
| Oct 06, 2024 00:00 | 11.6484 | 11.71807 | 11.64627 | 11.70635 | +579.5 | +0.50% |
| Oct 04, 2024 00:00 | 11.69567 | 11.7395 | 11.63547 | 11.6935 | -21.7 | -0.02% |
| Oct 03, 2024 00:00 | 11.67781 | 11.73883 | 11.6619 | 11.69538 | +175.7 | +0.15% |
| Oct 02, 2024 00:00 | 11.74129 | 11.75259 | 11.64565 | 11.67797 | -633.2 | -0.54% |
| Oct 01, 2024 00:00 | 11.74428 | 11.79222 | 11.70768 | 11.74118 | -31.0 | -0.03% |
| Sep 30, 2024 00:00 | 11.71189 | 11.79014 | 11.70433 | 11.74467 | +327.8 | +0.28% |
| Sep 29, 2024 00:00 | 11.70423 | 11.73217 | 11.699 | 11.71129 | +70.6 | +0.06% |
| Sep 27, 2024 00:00 | 11.76919 | 11.79782 | 11.6953 | 11.7385 | -306.9 | -0.26% |
| Sep 26, 2024 00:00 | 11.77289 | 11.81432 | 11.7365 | 11.76916 | -37.3 | -0.03% |
| Sep 25, 2024 00:00 | 11.62999 | 11.78266 | 11.60889 | 11.77164 | +1416.5 | +1.20% |
| Sep 24, 2024 00:00 | 11.64764 | 11.66077 | 11.60069 | 11.62844 | -192.0 | -0.17% |
| Sep 23, 2024 00:00 | 11.68219 | 11.70594 | 11.63947 | 11.64769 | -345.0 | -0.30% |
| Sep 22, 2024 00:00 | 11.69201 | 11.71682 | 11.66046 | 11.69179 | -2.2 | +0.00% |
| Sep 20, 2024 00:00 | 11.71985 | 11.76966 | 11.6749 | 11.7038 | -160.5 | -0.14% |
| Sep 19, 2024 00:00 | 11.76698 | 11.792 | 11.64007 | 11.72183 | -451.5 | -0.39% |
| Sep 18, 2024 00:00 | 11.7837 | 11.81514 | 11.68131 | 11.76827 | -154.3 | -0.13% |
| Sep 17, 2024 00:00 | 11.78638 | 11.80944 | 11.75322 | 11.78541 | -9.7 | -0.01% |
| Sep 16, 2024 00:00 | 11.77428 | 11.81508 | 11.76905 | 11.78598 | +117.0 | +0.10% |
| Sep 15, 2024 00:00 | 11.80162 | 11.82401 | 11.75437 | 11.77441 | -272.1 | -0.23% |
| Sep 13, 2024 00:00 | 11.86614 | 11.8689 | 11.75997 | 11.8033 | -628.4 | -0.53% |
| Sep 12, 2024 00:00 | 11.95318 | 11.9705 | 11.8197 | 11.8644 | -887.8 | -0.75% |
| Sep 11, 2024 00:00 | 11.93042 | 12.00741 | 11.90463 | 11.95403 | +236.1 | +0.20% |
| Sep 10, 2024 00:00 | 11.96304 | 12.0011 | 11.8766 | 11.93556 | -274.8 | -0.23% |
| Sep 09, 2024 00:00 | 11.87347 | 11.98435 | 11.84075 | 11.96382 | +903.5 | +0.76% |
| Sep 08, 2024 00:00 | 11.85973 | 11.88679 | 11.85331 | 11.87237 | +126.4 | +0.11% |
| Sep 06, 2024 00:00 | 11.80779 | 11.89947 | 11.73092 | 11.8774 | +696.1 | +0.59% |
| Sep 05, 2024 00:00 | 11.7901 | 11.833 | 11.7521 | 11.80776 | +176.6 | +0.15% |
| Sep 04, 2024 00:00 | 11.80295 | 11.87283 | 11.71921 | 11.78959 | -133.6 | -0.11% |
| Sep 03, 2024 00:00 | 11.72278 | 11.8203 | 11.70985 | 11.80387 | +810.9 | +0.69% |
| Sep 02, 2024 00:00 | 11.71348 | 11.73719 | 11.69349 | 11.72369 | +102.1 | +0.09% |
| Aug 30, 2024 00:00 | 11.63597 | 11.75571 | 11.6104 | 11.7224 | +864.3 | +0.74% |
| Aug 29, 2024 00:00 | 11.68942 | 11.6913 | 11.56731 | 11.6363 | -531.2 | -0.46% |
| Aug 28, 2024 00:00 | 11.69068 | 11.74096 | 11.62335 | 11.6894 | -12.8 | -0.01% |
| Aug 27, 2024 00:00 | 11.76774 | 11.78379 | 11.63705 | 11.69113 | -766.1 | -0.66% |
| Aug 26, 2024 00:00 | 11.70803 | 11.81848 | 11.69755 | 11.76746 | +594.3 | +0.51% |
| Aug 23, 2024 00:00 | 11.77095 | 11.81472 | 11.68767 | 11.706 | -649.5 | -0.55% |
| Aug 22, 2024 00:00 | 11.71384 | 11.79692 | 11.67331 | 11.7705 | +566.6 | +0.48% |
| Aug 21, 2024 00:00 | 11.67701 | 11.7278 | 11.65081 | 11.71379 | +367.8 | +0.31% |
| Aug 20, 2024 00:00 | 11.68993 | 11.7125 | 11.53788 | 11.6797 | -102.3 | -0.09% |
| Aug 19, 2024 00:00 | 11.77544 | 11.80708 | 11.50614 | 11.69197 | -834.7 | -0.71% |
| Aug 16, 2024 00:00 | 11.78997 | 11.837 | 11.74457 | 11.7836 | -63.7 | -0.05% |
| Aug 15, 2024 00:00 | 11.80339 | 11.81423 | 11.66567 | 11.78975 | -136.4 | -0.12% |
| Aug 14, 2024 00:00 | 11.79683 | 11.82 | 11.70974 | 11.8035 | +66.7 | +0.06% |
| Aug 13, 2024 00:00 | 11.81736 | 11.82725 | 11.73998 | 11.7964 | -209.6 | -0.18% |
| Aug 12, 2024 00:00 | 11.79893 | 11.88091 | 11.73457 | 11.81698 | +180.5 | +0.15% |
| Aug 09, 2024 00:00 | 11.832 | 11.8495 | 11.68442 | 11.8 | -320.0 | -0.27% |
| Aug 08, 2024 00:00 | 11.82182 | 11.88747 | 10.92012 | 11.83147 | +96.5 | +0.08% |
| Aug 07, 2024 00:00 | 11.9256 | 11.9265 | 11.71189 | 11.8218 | -1038.0 | -0.88% |
| Aug 06, 2024 00:00 | 12.04524 | 12.0654 | 11.88835 | 11.9367 | -1085.4 | -0.91% |
| Aug 05, 2024 00:00 | 11.95738 | 12.1333 | 11.93575 | 12.04463 | +872.5 | +0.72% |
| Aug 02, 2024 00:00 | 11.81737 | 11.9772 | 11.78801 | 11.9403 | +1229.3 | +1.03% |
| Aug 01, 2024 00:00 | 11.80487 | 11.8306 | 11.70024 | 11.8187 | +138.3 | +0.12% |
| Jul 31, 2024 00:00 | 11.84122 | 11.8644 | 11.66846 | 11.8046 | -366.2 | -0.31% |
| Jul 30, 2024 00:00 | 11.9066 | 11.9213 | 11.783 | 11.8416 | -650.0 | -0.55% |
| Jul 29, 2024 00:00 | 11.94733 | 11.96134 | 11.8382 | 11.90692 | -404.1 | -0.34% |
| Jul 26, 2024 00:00 | 11.96587 | 11.97879 | 11.80536 | 11.9635 | -23.7 | -0.02% |
| Jul 25, 2024 00:00 | 11.95157 | 12.08523 | 11.89675 | 11.9675 | +159.3 | +0.13% |
| Jul 24, 2024 00:00 | 11.95663 | 11.99852 | 11.84937 | 11.95146 | -51.7 | -0.04% |
| Jul 23, 2024 00:00 | 11.93412 | 11.9936 | 11.90914 | 11.95672 | +226.0 | +0.19% |
| Jul 22, 2024 00:00 | 11.85702 | 11.96869 | 11.84696 | 11.934 | +769.8 | +0.65% |
EURNOK Analyse
EURNOK Währung - EURNOK Echtzeit-Währungschart und Performance.
EURNOK Volatilität - EURNOK Echtzeit-Währungsvolatilitätsanalyse.
EURNOK Korrelation - EURNOK Echtzeit-Währungskorrelationsanalyse.
EURNOK Indikatoren - EURNOK Echtzeit-Indikatoren.
EURNOK Muster - EURNOK Echtzeit-Preismuster.
