Historische Daten

CSV
XLMUSD - Stellar / US Dollar
0.289453
  +1.78%   +0.5 pips
Start


Ende
Filter
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Apr 28, 2025 00:00 0.284313 0.29437 0.27848 0.289453 +0.5 +1.78%
Apr 27, 2025 00:00 0.290834 0.294444 0.280724 0.284276 -0.7 -2.31%
Apr 26, 2025 00:00 0.283805 0.297505 0.28372 0.290782 +0.7 +2.40%
Apr 25, 2025 00:00 0.281003 0.29165 0.274346 0.283713 +0.3 +0.96%
Apr 24, 2025 00:00 0.26639 0.28373 0.258847 0.280969 +1.5 +5.19%
Apr 23, 2025 00:00 0.26511 0.27544 0.26317 0.266451 +0.1 +0.50%
Apr 22, 2025 00:00 0.250127 0.267992 0.24376 0.265132 +1.5 +5.66%
Apr 21, 2025 00:00 0.243621 0.262512 0.24335 0.250088 +0.6 +2.59%
Apr 20, 2025 00:00 0.246207 0.247508 0.238373 0.243551 -0.3 -1.09%
Apr 19, 2025 00:00 0.239987 0.249429 0.23962 0.24609 +0.6 +2.48%
Apr 18, 2025 00:00 0.239422 0.244652 0.23782 0.240038 +0.1 +0.26%
Apr 17, 2025 00:00 0.235822 0.242221 0.234348 0.239258 +0.3 +1.44%
Apr 16, 2025 00:00 0.235418 0.23974 0.23055 0.235905 +0.0 +0.21%
Apr 15, 2025 00:00 0.239936 0.24515 0.235236 0.235801 -0.4 -1.75%
Apr 14, 2025 00:00 0.238025 0.247354 0.23695 0.239919 +0.2 +0.79%
Apr 13, 2025 00:00 0.246299 0.2526 0.23475 0.23795 -0.8 -3.51%
Apr 12, 2025 00:00 0.233865 0.255176 0.23272 0.246141 +1.2 +4.99%
Apr 11, 2025 00:00 0.230087 0.237761 0.2291 0.233839 +0.4 +1.60%
Apr 10, 2025 00:00 0.242119 0.242404 0.224254 0.230312 -1.2 -5.13%
Apr 09, 2025 00:00 0.221016 0.24644 0.213079 0.242128 +2.1 +8.72%
Apr 08, 2025 00:00 0.232056 0.241437 0.219527 0.220954 -1.1 -5.02%
Apr 07, 2025 00:00 0.226147 0.244824 0.2 0.232254 +0.6 +2.63%
Apr 06, 2025 00:00 0.252332 0.25434 0.222884 0.225882 -2.6 -11.71%
Apr 05, 2025 00:00 0.259487 0.261403 0.24837 0.252319 -0.7 -2.84%
Apr 04, 2025 00:00 0.261019 0.264927 0.25325 0.259491 -0.2 -0.59%
Apr 03, 2025 00:00 0.258089 0.267036 0.24997 0.260772 +0.3 +1.03%
Apr 02, 2025 00:00 0.27213 0.27815 0.254207 0.257946 -1.4 -5.50%
Apr 01, 2025 00:00 0.263909 0.27924 0.26181 0.272073 +0.8 +3.00%
Mar 31, 2025 00:00 0.26709 0.269958 0.25835 0.263939 -0.3 -1.19%
Mar 30, 2025 00:00 0.26676 0.2725 0.262872 0.266655 +0.0 -0.04%
Mar 29, 2025 00:00 0.274007 0.27762 0.26174 0.2674 -0.7 -2.47%
Mar 28, 2025 00:00 0.286276 0.289053 0.269522 0.274456 -1.2 -4.31%
Mar 27, 2025 00:00 0.285486 0.294766 0.28187 0.286103 +0.1 +0.22%
Mar 26, 2025 00:00 0.293804 0.302261 0.28332 0.285542 -0.8 -2.89%
Mar 25, 2025 00:00 0.290525 0.296101 0.28611 0.293808 +0.3 +1.12%
Mar 24, 2025 00:00 0.283221 0.294955 0.27912 0.29065 +0.7 +2.56%
Mar 23, 2025 00:00 0.273972 0.28414 0.273127 0.283207 +0.9 +3.26%
Mar 22, 2025 00:00 0.276866 0.28019 0.273381 0.273866 -0.3 -1.10%
Mar 21, 2025 00:00 0.281294 0.28793 0.274 0.276845 -0.4 -1.61%
Mar 20, 2025 00:00 0.29073 0.29287 0.2778 0.281305 -0.9 -3.35%
Mar 19, 2025 00:00 0.273364 0.29791 0.26576 0.290862 +1.7 +6.02%
Mar 18, 2025 00:00 0.272953 0.27712 0.262383 0.27433 +0.1 +0.50%
Mar 17, 2025 00:00 0.272794 0.27421 0.272025 0.272941 +0.0 +0.05%
Mar 16, 2025 00:00 0.274602 0.27826 0.260832 0.262537 -1.2 -4.60%
Mar 15, 2025 00:00 0.276258 0.28485 0.271535 0.274549 -0.2 -0.62%
Mar 14, 2025 00:00 0.273727 0.28357 0.270825 0.276 +0.2 +0.82%
Mar 13, 2025 00:00 0.259337 0.29529 0.25539 0.273421 +1.4 +5.15%
Mar 12, 2025 00:00 0.255389 0.26367 0.246608 0.2595 +0.4 +1.58%
Mar 11, 2025 00:00 0.241779 0.26177 0.22679 0.254931 +1.3 +5.16%
Mar 10, 2025 00:00 0.263078 0.276103 0.239416 0.241612 -2.1 -8.88%
Mar 09, 2025 00:00 0.275703 0.28029 0.260941 0.262364 -1.3 -5.08%
Mar 08, 2025 00:00 0.283313 0.284878 0.271964 0.275573 -0.8 -2.81%
Mar 07, 2025 00:00 0.296109 0.30309 0.279667 0.282906 -1.3 -4.67%
Mar 06, 2025 00:00 0.299637 0.309752 0.295009 0.29612 -0.4 -1.19%
Mar 05, 2025 00:00 0.294993 0.30918 0.290031 0.299644 +0.5 +1.55%
Mar 04, 2025 00:00 0.29228 0.30128 0.273426 0.295002 +0.3 +0.92%
Mar 03, 2025 00:00 0.351196 0.36179 0.2894 0.291995 -5.9 -20.27%
Mar 02, 2025 00:00 0.311371 0.375175 0.309353 0.351196 +4.0 +11.34%
Mar 01, 2025 00:00 0.286231 0.31953 0.28335 0.31128 +2.5 +8.05%
Feb 28, 2025 00:00 0.283115 0.28886 0.252364 0.286337 +0.3 +1.13%
Feb 27, 2025 00:00 0.286165 0.29408 0.2767 0.28319 -0.3 -1.05%
Feb 26, 2025 00:00 0.295334 0.29899 0.277798 0.286036 -0.9 -3.25%
Feb 25, 2025 00:00 0.297667 0.30372 0.27056 0.295389 -0.2 -0.77%
Feb 24, 2025 00:00 0.333164 0.335 0.294052 0.29787 -3.5 -11.85%
Feb 23, 2025 00:00 0.3345 0.33939 0.32665 0.33301 -0.1 -0.45%
Feb 22, 2025 00:00 0.325976 0.34024 0.324201 0.33437 +0.8 +2.51%
Feb 21, 2025 00:00 0.344725 0.34733 0.320391 0.325903 -1.9 -5.78%
Feb 20, 2025 00:00 0.341885 0.349764 0.33448 0.344655 +0.3 +0.80%
Feb 19, 2025 00:00 0.323338 0.3429 0.3183 0.342259 +1.9 +5.53%
Feb 18, 2025 00:00 0.334059 0.33574 0.31553 0.323292 -1.1 -3.33%
Feb 17, 2025 00:00 0.342716 0.348731 0.330377 0.333813 -0.9 -2.67%
Feb 16, 2025 00:00 0.348798 0.352131 0.33957 0.34278 -0.6 -1.76%
Feb 15, 2025 00:00 0.350706 0.366119 0.345587 0.348948 -0.2 -0.50%
Feb 14, 2025 00:00 0.336998 0.36293 0.3339 0.350587 +1.4 +3.88%
Feb 13, 2025 00:00 0.333269 0.343 0.322559 0.336882 +0.4 +1.07%
Feb 12, 2025 00:00 0.317904 0.337222 0.307031 0.333384 +1.5 +4.64%
Feb 11, 2025 00:00 0.313341 0.339466 0.312041 0.31816 +0.5 +1.51%
Feb 10, 2025 00:00 0.314205 0.323069 0.303312 0.313373 -0.1 -0.27%
Feb 09, 2025 00:00 0.331743 0.338872 0.302853 0.314579 -1.7 -5.46%
Feb 08, 2025 00:00 0.326853 0.334518 0.320834 0.331279 +0.4 +1.34%
Feb 07, 2025 00:00 0.318336 0.345443 0.3163 0.326986 +0.9 +2.65%
Feb 06, 2025 00:00 0.327252 0.341264 0.313153 0.318431 -0.9 -2.77%
Feb 05, 2025 00:00 0.340962 0.348829 0.322252 0.326987 -1.4 -4.27%
Feb 04, 2025 00:00 0.370746 0.37566 0.33265 0.341147 -3.0 -8.68%
Feb 03, 2025 00:00 0.354034 0.37317 0.254619 0.370552 +1.7 +4.46%
Feb 02, 2025 00:00 0.392287 0.401294 0.33531 0.353996 -3.8 -10.82%
Feb 01, 2025 00:00 0.41542 0.42031 0.388655 0.392607 -2.3 -5.81%
Jan 31, 2025 00:00 0.428725 0.429978 0.406938 0.413864 -1.5 -3.59%
Jan 30, 2025 00:00 0.392772 0.443999 0.389222 0.428996 +3.6 +8.44%
Jan 29, 2025 00:00 0.395545 0.406625 0.381771 0.392907 -0.3 -0.67%
Jan 28, 2025 00:00 0.404423 0.421074 0.390019 0.393468 -1.1 -2.78%
Jan 27, 2025 00:00 0.398982 0.410108 0.36296 0.40717 +0.8 +2.01%
Jan 26, 2025 00:00 0.418038 0.46416 0.405609 0.406303 -1.2 -2.89%
Jan 25, 2025 00:00 0.429718 0.437197 0.41278 0.416791 -1.3 -3.10%
Jan 24, 2025 00:00 0.431093 0.448851 0.419791 0.430933 +0.0 -0.04%
Jan 23, 2025 00:00 0.425638 0.437396 0.412156 0.430641 +0.5 +1.16%
Jan 22, 2025 00:00 0.445177 0.445178 0.42 0.427735 -1.7 -4.08%
Jan 21, 2025 00:00 0.444312 0.454751 0.42692 0.442173 -0.2 -0.48%
Jan 20, 2025 00:00 0.426926 0.478214 0.423157 0.446188 +1.9 +4.32%
Jan 19, 2025 00:00 0.487568 0.495178 0.417145 0.43217 -5.5 -12.82%
Tools
Wirtschaftskalender
Market Hours
Interest Rates
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Indicators Heatmap
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Prop Trading Firms
VPS-Dienste
Signalanbieter
EA Programmierdienstleistungen
Affiliate Programs
PAMM - Broker-Dienstleistungen
Rabattprogramm-Dienstleistungen
Handelsplattformen
Expertenberater
Krypto-Börsen
Trading Courses
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Press Release
Plattform
Widgets
Funktionen
API
RSS
Stock Portfolio
Affiliate Software
Erweiterte Charts
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2025 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.