Cotaciones en Vivo de Hantec Markets
Hantec Markets
Símbolo | Preguntar | Oferta | Spread | |
---|---|---|---|---|
0.89727 | 1.75737 | 0.8601 | ||
0.55848 | 1.19848 | 0.64 | ||
97.877 | 98.577 | 0.7 | ||
1.10664 | 2.61664 | 1.51 | ||
0.84671 | 2.56671 | 1.72 | ||
0.62489 | 0.93489 | 0.31 | ||
74690.56 | 75763.86 | 1073.3 | ||
93920.45 | 95160.45 | 1240.0 | ||
0.62217 | 1.63217 | 1.01 | ||
109.083 | 110.263 | 1.18 | ||
175.283 | 176.2531 | 0.9701 | ||
1.51628 | 4.32628 | 2.81 | ||
1.66881 | 2.62891 | 0.9601 | ||
1.49747 | 2.89747 | 1.4 | ||
0.93184 | 1.79184 | 0.86 | ||
0.82936 | 1.54946 | 0.7201 | ||
414.0427 | 2629.0427 | 2215.0 | ||
163.354 | 164.4541 | 1.1001 | ||
11.81067 | 53.41077 | 41.6001 | ||
1.84688 | 4.57698 | 2.7301 | ||
4.25755 | 33.53765 | 29.2801 | ||
11.49477 | 97.17487 | 85.6801 | ||
1.41304 | 3.07304 | 1.66 | ||
36.76662 | 1110.86672 | 1074.1001 | ||
1.04291 | 1.17301 | 0.1301 | ||
19.09261 | 294.98271 | 275.8901 | ||
2.01226 | 3.22226 | 1.21 | ||
1.80548 | 2.44558 | 0.6401 | ||
1.12362 | 1.78372 | 0.6601 | ||
196.96 | 197.9001 | 0.9401 | ||
2.22696 | 3.16696 | 0.94 | ||
1.70371 | 3.51381 | 1.8101 | ||
1.25744 | 1.38744 | 0.13 | ||
7.83 | 8.13 | 0.3 | ||
0.97291 | 12.15301 | 11.1801 | ||
0.81072 | 2.31072 | 1.5 | ||
0.50452 | 1.69462 | 1.1901 | ||
88.436 | 89.9761 | 1.5401 | ||
0.56464 | 0.96464 | 0.4 | ||
115.598 | 117.258 | 1.66 | ||
1.43608 | 1.94608 | 0.51 | ||
0.89359 | 1.15359 | 0.26 | ||
6.8899 | 6.8899 | 0.0 | ||
24.07837 | 118.07847 | 94.0001 | ||
7.15023 | 22.55023 | 15.4 | ||
7.77078 | 19.43078 | 11.66 | ||
396.93183 | 2507.93183 | 2111.0 | ||
85.149 | 86.749 | 1.6 | ||
156.654 | 156.964 | 0.31 | ||
20.0675 | 89.2675 | 69.2 | ||
11.32303 | 54.07313 | 42.7501 | ||
4.07875 | 104.07875 | 100.0 | ||
11.02039 | 90.14039 | 79.12 | ||
1.35498 | 3.44498 | 2.09 | ||
34.2795 | 284.2795 | 250.0 | ||
35.14538 | 766.47548 | 731.3301 | ||
18.31366 | 255.00376 | 236.6901 | ||
29.566 | 31.0861 | 1.5201 | ||
4191.84 | 4261.94 | 70.1 | ||
2511.69 | 2558.79 | 47.1 | ||
2619.72 | 2634.32 | 14.6 |