Cotaciones en Vivo de Hantec Markets
Hantec Markets
Símbolo | Preguntar | Oferta | Spread | |
---|---|---|---|---|
0.9023 | 1.6119 | 0.7096 | ||
0.56908 | 1.35488 | 0.7858 | ||
98.29 | 98.9662 | 0.6762 | ||
1.1073 | 2.0312 | 0.9239 | ||
0.85076 | 2.43176 | 1.581 | ||
0.62805 | 0.94235 | 0.3143 | ||
84731.4 | 85878.0191 | 1146.6191 | ||
104482.35 | 105722.35 | 1240.0 | ||
0.6305 | 1.3591 | 0.7286 | ||
108.938 | 109.9428 | 1.0048 | ||
172.739 | 173.7676 | 1.0286 | ||
1.49511 | 4.03801 | 2.5429 | ||
1.65927 | 2.72127 | 1.062 | ||
1.49721 | 2.84961 | 1.3524 | ||
0.94416 | 1.54416 | 0.6 | ||
0.8452 | 1.431 | 0.5858 | ||
410.5377 | 1476.5377 | 1066.0 | ||
163.106 | 164.0251 | 0.9191 | ||
11.73968 | 32.13968 | 20.4 | ||
1.83769 | 3.69969 | 1.862 | ||
4.22119 | 18.50699 | 14.2858 | ||
11.45172 | 72.92322 | 61.4715 | ||
1.41183 | 2.51183 | 1.1 | ||
37.15906 | 627.04956 | 589.8905 | ||
1.04221 | 1.05181 | 0.0096 | ||
19.26022 | 68.79362 | 49.5334 | ||
1.96327 | 3.36337 | 1.4001 | ||
1.77136 | 2.21906 | 0.4477 | ||
1.11713 | 1.96483 | 0.8477 | ||
192.974 | 193.9312 | 0.9572 | ||
2.17382 | 3.55962 | 1.3858 | ||
1.67035 | 2.93705 | 1.2667 | ||
1.23305 | 1.42355 | 0.1905 | ||
7.671 | 7.8711 | 0.2001 | ||
0.97529 | 8.40389 | 7.4286 | ||
0.81471 | 2.04811 | 1.2334 | ||
0.5136 | 1.6422 | 1.1286 | ||
88.722 | 89.5792 | 0.8572 | ||
0.56718 | 0.90058 | 0.3334 | ||
115.521 | 116.8591 | 1.3381 | ||
1.43669 | 1.66529 | 0.2286 | ||
0.90598 | 1.19648 | 0.2905 | ||
24.12317 | 108.67557 | 84.5524 | ||
7.15776 | 21.92926 | 14.7715 | ||
7.78724 | 20.64444 | 12.8572 | ||
393.90783 | 1383.62213 | 989.7143 | ||
86.679 | 88.5695 | 1.8905 | ||
156.503 | 156.7697 | 0.2667 | ||
20.468 | 69.0871 | 48.6191 | ||
11.26406 | 33.19746 | 21.9334 | ||
4.04559 | 104.04559 | 100.0 | ||
10.98784 | 66.94984 | 55.962 | ||
1.3546 | 3.2261 | 1.8715 | ||
33.8505 | 283.8505 | 250.0 | ||
35.63054 | 505.52104 | 469.8905 | ||
18.48108 | 49.58118 | 31.1001 | ||
30.881 | 31.9906 | 1.1096 | ||
4388.06 | 4450.7267 | 62.6667 | ||
2644.35 | 2685.2548 | 40.9048 | ||
2756.16 | 2769.5886 | 13.4286 |