Datos Históricos

CSV
AUDCHF - dólar australiano frente a franco suizo
0.57039
  -0.81%   -46.0 pips
Inicio


Final
Filtro
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Feb 21, 2025 00:00 0.57499 0.57567 0.56977 0.57039 -46.0 -0.81%
Feb 20, 2025 00:00 0.57355 0.57625 0.57196 0.57504 +14.9 +0.26%
Feb 19, 2025 00:00 0.574 0.57572 0.57225 0.57353 -4.7 -0.08%
Feb 18, 2025 00:00 0.57175 0.57431 0.57117 0.574 +22.5 +0.39%
Feb 17, 2025 00:00 0.56937 0.57377 0.56906 0.57248 +31.1 +0.54%
Feb 16, 2025 00:00 0.56937 0.572 0.56907 0.57199 +26.2 +0.46%
Feb 14, 2025 00:00 0.5705 0.57294 0.56974 0.57176 +12.6 +0.22%
Feb 13, 2025 00:00 0.57252 0.57417 0.56769 0.57053 -19.9 -0.35%
Feb 12, 2025 00:00 0.57492 0.57586 0.57033 0.57375 -11.7 -0.20%
Feb 11, 2025 00:00 0.57084 0.57515 0.57068 0.57492 +40.8 +0.71%
Feb 10, 2025 00:00 0.56722 0.57239 0.56722 0.57138 +41.6 +0.73%
Feb 09, 2025 00:00 0.56722 0.57014 0.56722 0.57002 +28.0 +0.49%
Feb 07, 2025 00:00 0.56707 0.57158 0.56681 0.57046 +33.9 +0.59%
Feb 06, 2025 00:00 0.56632 0.56887 0.56499 0.56856 +22.4 +0.39%
Feb 05, 2025 00:00 0.56493 0.56774 0.56493 0.56661 +16.8 +0.30%
Feb 04, 2025 00:00 0.56557 0.56735 0.56308 0.5658 +2.3 +0.04%
Feb 03, 2025 00:00 0.56208 0.56735 0.55771 0.56671 +46.3 +0.82%
Feb 02, 2025 00:00 0.56246 0.56369 0.56185 0.56203 -4.3 -0.08%
Jan 31, 2025 00:00 0.56356 0.56836 0.56339 0.56573 +21.7 +0.38%
Jan 30, 2025 00:00 0.56545 0.56676 0.56336 0.56518 -2.7 -0.05%
Jan 29, 2025 00:00 0.56525 0.56594 0.56284 0.56549 +2.4 +0.04%
Jan 28, 2025 00:00 0.56612 0.56727 0.56403 0.56524 -8.8 -0.16%
Jan 27, 2025 00:00 0.56961 0.57101 0.5647 0.56613 -34.8 -0.61%
Jan 26, 2025 00:00 0.56962 0.57101 0.56962 0.57066 +10.4 +0.18%
Jan 24, 2025 00:00 0.57005 0.57263 0.56958 0.57181 +17.6 +0.31%
Jan 23, 2025 00:00 0.56723 0.57079 0.56723 0.57005 +28.2 +0.49%
Jan 22, 2025 00:00 0.56727 0.56945 0.5669 0.56842 +11.5 +0.20%
Jan 21, 2025 00:00 0.56906 0.56927 0.56466 0.56774 -13.2 -0.23%
Jan 20, 2025 00:00 0.56522 0.57051 0.56497 0.56905 +38.3 +0.67%
Jan 19, 2025 00:00 0.56539 0.5669812384 0.56528 0.56672 +13.3 +0.23%
Jan 17, 2025 00:00 0.56577 0.56847144 0.563 0.566 +2.3 +0.04%
Jan 16, 2025 00:00 0.56697 0.56961 0.56539 0.56568 -12.9 -0.23%
Jan 15, 2025 00:00 0.56487 0.56881 0.56403 0.56871 +38.4 +0.68%
Jan 14, 2025 00:00 0.56701 0.56747 0.56393 0.56489 -21.2 -0.38%
Jan 13, 2025 00:00 0.56419 0.56769 0.56264 0.56698 +27.9 +0.49%
Jan 12, 2025 00:00 0.56239 0.56448 0.56233 0.5642 +18.1 +0.32%
Jan 10, 2025 00:00 0.56446 0.56599 0.56323 0.56335 -11.1 -0.20%
Jan 09, 2025 00:00 0.56584 0.56591 0.5634 0.56448 -13.6 -0.24%
Jan 08, 2025 00:00 0.56698 0.56793 0.56435 0.56578 -12.0 -0.21%
Jan 07, 2025 00:00 0.56453 0.56979 0.56452 0.56701 +24.8 +0.44%
Jan 06, 2025 00:00 0.56568 0.56798 0.56388 0.56451 -11.7 -0.21%
Jan 05, 2025 00:00 0.56427 0.56581 0.5636 0.5657 +14.3 +0.25%
Jan 03, 2025 00:00 0.56552 0.56705 0.56394 0.56507 -4.5 -0.08%
Jan 02, 2025 00:00 0.56214 0.56687 0.56113 0.56555 +34.1 +0.60%
Jan 01, 2025 00:00 0.55996 0.56227 0.5594 0.56214 +21.8 +0.39%
Dec 31, 2024 00:00 0.56162 0.56251 0.56018 0.56174 +1.2 +0.02%
Dec 30, 2024 00:00 0.56138 0.56401 0.56093 0.56162 +2.4 +0.04%
Dec 29, 2024 00:00 0.55928 0.56198 0.55916 0.56139 +21.1 +0.38%
Dec 27, 2024 00:00 0.5594 0.56085 0.55817 0.56083 +14.3 +0.25%
Dec 26, 2024 00:00 0.56148 0.56252 0.5584 0.5594 -20.8 -0.37%
Dec 25, 2024 00:00 0.56046452 0.5684 0.5504828 0.56147 +10.1 +0.18%
Dec 24, 2024 00:00 0.55997 0.56216 0.55984 0.56155 +15.8 +0.28%
Dec 23, 2024 00:00 0.55856 0.56186 0.55786 0.56094 +23.8 +0.42%
Dec 22, 2024 00:00 0.5581 0.55861 0.55657 0.55847 +3.7 +0.07%
Dec 20, 2024 00:00 0.56016 0.56056 0.55648 0.55857 -15.9 -0.28%
Dec 19, 2024 00:00 0.55941 0.56257 0.5586 0.56014 +7.3 +0.13%
Dec 18, 2024 00:00 0.56572 0.56575 0.55908 0.55943 -62.9 -1.12%
Dec 17, 2024 00:00 0.57002 0.57013 0.56471 0.5657 -43.2 -0.76%
Dec 16, 2024 00:00 0.56769 0.57021 0.5664 0.57002 +23.3 +0.41%
Dec 15, 2024 00:00 0.56609 0.56806 0.56609 0.56772 +16.3 +0.29%
Dec 13, 2024 00:00 0.56828 0.56982 0.56701 0.56743 -8.5 -0.15%
Dec 12, 2024 00:00 0.56196 0.57005 0.56182 0.56827 +63.1 +1.11%
Dec 11, 2024 00:00 0.56222 0.56417 0.56048 0.56367 +14.5 +0.26%
Dec 10, 2024 00:00 0.56555 0.56568 0.56021 0.56278 -27.7 -0.49%
Dec 09, 2024 00:00 0.5622 0.5681 0.56129 0.56553 +33.3 +0.59%
Dec 08, 2024 00:00 0.5604 0.56257 0.5604 0.56221 +18.1 +0.32%
Dec 06, 2024 00:00 0.56555 0.56709 0.55959 0.56139 -41.6 -0.74%
Dec 05, 2024 00:00 0.56833 0.57028 0.56555 0.56651 -18.2 -0.32%
Dec 04, 2024 00:00 0.57478 0.57506 0.56743 0.56833 -64.5 -1.13%
Dec 03, 2024 00:00 0.57306 0.57618 0.57207 0.57481 +17.5 +0.30%
Dec 02, 2024 00:00 0.57351 0.57566 0.57208 0.57382 +3.1 +0.05%
Dec 01, 2024 00:00 0.57231 0.57389 0.57221 0.57352 +12.1 +0.21%
Nov 29, 2024 00:00 0.57264 0.57479 0.57214 0.57429 +16.5 +0.29%
Nov 28, 2024 00:00 0.57315 0.57492 0.57213 0.57415 +10.0 +0.17%
Nov 27, 2024 00:00 0.57364 0.57454 0.57118 0.57317 -4.7 -0.08%
Nov 26, 2024 00:00 0.5751 0.57649 0.57195 0.57371 -13.9 -0.24%
Nov 25, 2024 00:00 0.58085 0.58322 0.57335 0.57446 -63.9 -1.11%
Nov 24, 2024 00:00 0.58085 0.58322 0.58036 0.58232 +14.7 +0.25%
Nov 22, 2024 00:00 0.57684 0.58195 0.57506 0.58134 +45.0 +0.77%
Nov 21, 2024 00:00 0.57541 0.57789 0.5745 0.57724 +18.3 +0.32%
Nov 20, 2024 00:00 0.57698 0.57741 0.5732 0.57538 -16.0 -0.28%
Nov 19, 2024 00:00 0.57454 0.57699 0.57242 0.57699 +24.5 +0.42%
Nov 18, 2024 00:00 0.57437 0.57526 0.57202 0.57454 +1.7 +0.03%
Nov 17, 2024 00:00 0.57267 0.57447 0.57212 0.57433 +16.6 +0.29%
Nov 15, 2024 00:00 0.57341 0.57524 0.57249 0.5739 +4.9 +0.09%
Nov 14, 2024 00:00 0.57511 0.57585 0.57323 0.57479 -3.2 -0.06%
Nov 13, 2024 00:00 0.57594 0.57691 0.57319 0.5751 -8.4 -0.15%
Nov 12, 2024 00:00 0.57911 0.57961 0.57481 0.57598 -31.3 -0.54%
Nov 11, 2024 00:00 0.57601 0.57935 0.57528 0.57913 +31.2 +0.54%
Nov 10, 2024 00:00 0.57613 0.5770720166 0.57543 0.57681 +6.8 +0.12%
Nov 08, 2024 00:00 0.5825518975 0.582689478 0.56991548 0.5761 -64.5 -1.12%
Nov 07, 2024 00:00 0.57639624375 0.583385257 0.5756 0.5821 +57.0 +0.98%
Nov 06, 2024 00:00 0.5729672723 0.577236605 0.5682 0.57518 +22.1 +0.38%
Nov 05, 2024 00:00 0.5687769598 0.5751 0.568 0.57277964775 +40.0 +0.70%
Nov 04, 2024 00:00 0.57227 0.5723095535 0.5676 0.56893 -33.4 -0.59%
Nov 03, 2024 00:00 0.5729177 0.5733514 0.57108 0.57183 -10.9 -0.19%
Nov 01, 2024 00:00 0.56788 0.573176922 0.5661 0.5703 +24.2 +0.42%
Oct 31, 2024 00:00 0.569382547 0.56987298 0.5651 0.5679588934 -14.2 -0.25%
Oct 30, 2024 00:00 0.5688419524 0.571592028 0.5665 0.56947 +6.3 +0.11%
Oct 29, 2024 00:00 0.569126285 0.570663099 0.5669 0.56885 -2.8 -0.05%

Análisis AUDCHF

Divisa AUDCHF - Gráfico y rendimiento de las divisas AUDCHF en tiempo real.

Volatilidad AUDCHF - Análisis de la volatilidad de las divisas en tiempo real AUDCHF.

Correlación AUDCHF - Análisis de correlación de divisas en tiempo real AUDCHF.

Indicadores AUDCHF - AUDCHF indicadores en tiempo real.

Modelos AUDCHF - AUDCHF modelos de precios en tiempo real.

Herramientas
Calendario económico
Market Hours
Interest Rates
Holidays Calendar
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
forex analysis
Datos COT
Liquidez
Calculadoras Forex
Heat Map del Forex
Indicators Heatmap
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores de bolsa
Prop Trading Firms
Servicios SPV
Proveedor de señales
Servicios de programación de AE
Affiliate Programs
Servicios de corretaje PAMM
Servicios de programas de rebaja
Plataformas de trading
Asesores Expertos
Exchanges de Criptomonedas
Trading Courses
Corredores de bolsa
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex Broker News
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
FAQ
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2025 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.