Advertisement
Datos Históricos
1.0689
-0.11% -12.1 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 00:00 | 1.07011 | 1.07061 | 1.06749 | 1.0689 | -12.1 | -0.11% |
| Apr 21, 2025 00:00 | 1.07215 | 1.07268 | 1.06758 | 1.07017 | -19.8 | -0.19% |
| Apr 20, 2025 00:00 | 1.07386 | 1.07393 | 1.07077 | 1.07212 | -17.4 | -0.16% |
| Apr 18, 2025 00:00 | 1.07014 | 1.07591 | 1.06893 | 1.07402 | +38.8 | +0.36% |
| Apr 17, 2025 00:00 | 1.07294 | 1.07601 | 1.06836 | 1.07004 | -29.0 | -0.27% |
| Apr 16, 2025 00:00 | 1.07522 | 1.07913 | 1.07156 | 1.07299 | -22.3 | -0.21% |
| Apr 15, 2025 00:00 | 1.07738 | 1.07761 | 1.07261 | 1.07525 | -21.3 | -0.20% |
| Apr 14, 2025 00:00 | 1.07979 | 1.07985 | 1.07409 | 1.07737 | -24.2 | -0.22% |
| Apr 13, 2025 00:00 | 1.08226 | 1.08226 | 1.07674 | 1.07986 | -24.0 | -0.22% |
| Apr 11, 2025 00:00 | 1.08279 | 1.08305 | 1.06942 | 1.07955 | -32.4 | -0.30% |
| Apr 10, 2025 00:00 | 1.08809 | 1.08881 | 1.08034 | 1.08279 | -53.0 | -0.49% |
| Apr 09, 2025 00:00 | 1.07954 | 1.0907 | 1.07645 | 1.08807 | +85.3 | +0.78% |
| Apr 08, 2025 00:00 | 1.08323 | 1.08324 | 1.05872 | 1.07955 | -36.8 | -0.34% |
| Apr 07, 2025 00:00 | 1.08048 | 1.08675 | 1.07575 | 1.08324 | +27.6 | +0.25% |
| Apr 06, 2025 00:00 | 1.0743 | 1.08062 | 1.07049 | 1.08038 | +60.8 | +0.56% |
| Apr 04, 2025 00:00 | 1.09295 | 1.09348 | 1.07741 | 1.07948 | -134.7 | -1.25% |
| Apr 03, 2025 00:00 | 1.09377 | 1.09528 | 1.08945 | 1.09295 | -8.2 | -0.08% |
| Apr 02, 2025 00:00 | 1.10086 | 1.10114 | 1.08884 | 1.09374 | -71.2 | -0.65% |
| Apr 01, 2025 00:00 | 1.10062 | 1.10315 | 1.09941 | 1.10084 | +2.2 | +0.02% |
| Mar 31, 2025 00:00 | 1.10087 | 1.1024 | 1.09874 | 1.10064 | -2.3 | -0.02% |
| Mar 30, 2025 00:00 | 1.09838 | 1.10137 | 1.09838 | 1.1009 | +25.2 | +0.23% |
| Mar 28, 2025 00:00 | 1.09857 | 1.1012 | 1.09809 | 1.10008 | +15.1 | +0.14% |
| Mar 27, 2025 00:00 | 1.09942 | 1.1 | 1.09636 | 1.09854 | -8.8 | -0.08% |
| Mar 26, 2025 00:00 | 1.10009 | 1.10032 | 1.09683 | 1.09944 | -6.5 | -0.06% |
| Mar 25, 2025 00:00 | 1.09776 | 1.10031 | 1.09722 | 1.10005 | +22.9 | +0.21% |
| Mar 24, 2025 00:00 | 1.09148 | 1.09885 | 1.09108 | 1.09775 | +62.7 | +0.57% |
| Mar 21, 2025 00:00 | 1.09355 | 1.09478 | 1.09122 | 1.0939 | +3.5 | +0.03% |
| Mar 20, 2025 00:00 | 1.09262 | 1.09621 | 1.09 | 1.09452 | +19.0 | +0.17% |
| Mar 19, 2025 00:00 | 1.09336 | 1.09486 | 1.09025 | 1.09343 | +0.7 | +0.01% |
| Mar 18, 2025 00:00 | 1.0958 | 1.09631 | 1.09243 | 1.09339 | -24.1 | -0.22% |
| Mar 17, 2025 00:00 | 1.09973 | 1.10071 | 1.0956 | 1.09576 | -39.7 | -0.36% |
| Mar 16, 2025 00:00 | 1.099 | 1.10073 | 1.09886 | 1.09975 | +7.5 | +0.07% |
| Mar 14, 2025 00:00 | 1.1023 | 1.10278 | 1.09963 | 1.10014 | -21.6 | -0.20% |
| Mar 13, 2025 00:00 | 1.1029 | 1.10361 | 1.1011 | 1.10231 | -5.9 | -0.05% |
| Mar 12, 2025 00:00 | 1.10218 | 1.10319 | 1.10085 | 1.10294 | +7.6 | +0.07% |
| Mar 11, 2025 00:00 | 1.10272 | 1.10365 | 1.0998 | 1.10216 | -5.6 | -0.05% |
| Mar 10, 2025 00:00 | 1.10406 | 1.10492 | 1.10022 | 1.10264 | -14.2 | -0.13% |
| Mar 09, 2025 00:00 | 1.10231 | 1.10438 | 1.10067 | 1.10408 | +17.7 | +0.16% |
| Mar 07, 2025 00:00 | 1.10389 | 1.10545 | 1.10031 | 1.10428 | +3.9 | +0.04% |
| Mar 06, 2025 00:00 | 1.1049 | 1.10675 | 1.10242 | 1.10381 | -10.9 | -0.10% |
| Mar 05, 2025 00:00 | 1.10705 | 1.10802 | 1.10421 | 1.10618 | -8.7 | -0.08% |
| Mar 04, 2025 00:00 | 1.10744 | 1.10811 | 1.1042 | 1.10725 | -1.9 | -0.02% |
| Mar 03, 2025 00:00 | 1.10984 | 1.11068 | 1.10691 | 1.10748 | -23.6 | -0.21% |
| Mar 02, 2025 00:00 | 1.10883 | 1.10883 | 1.10883 | 1.10883 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 1.10599 | 1.10994 | 1.10555 | 1.10914 | +31.5 | +0.28% |
| Feb 27, 2025 00:00 | 1.10597 | 1.10874 | 1.10509 | 1.10719 | +12.2 | +0.11% |
| Feb 26, 2025 00:00 | 1.10729 | 1.10886 | 1.10622 | 1.10692 | -3.7 | -0.03% |
| Feb 25, 2025 00:00 | 1.10699 | 1.10916 | 1.10655 | 1.10843 | +14.4 | +0.13% |
| Feb 24, 2025 00:00 | 1.10772 | 1.10846 | 1.10631 | 1.1069 | -8.2 | -0.07% |
| Feb 23, 2025 00:00 | 1.10727 | 1.10797 | 1.10538 | 1.10767 | +4.0 | +0.04% |
| Feb 21, 2025 00:00 | 1.10884 | 1.11105 | 1.10692 | 1.10706 | -17.8 | -0.16% |
| Feb 20, 2025 00:00 | 1.1122 | 1.1135 | 1.10874 | 1.11053 | -16.7 | -0.15% |
| Feb 19, 2025 00:00 | 1.11349 | 1.11739 | 1.1101 | 1.11217 | -13.2 | -0.12% |
| Feb 18, 2025 00:00 | 1.10732 | 1.11449 | 1.10687 | 1.11354 | +62.2 | +0.56% |
| Feb 17, 2025 00:00 | 1.10872 | 1.1103 | 1.10687 | 1.10888 | +1.6 | +0.01% |
| Feb 16, 2025 00:00 | 1.1081 | 1.10953 | 1.1081 | 1.10869 | +5.9 | +0.05% |
| Feb 14, 2025 00:00 | 1.11219 | 1.1124 | 1.10773 | 1.10839 | -38.0 | -0.34% |
| Feb 13, 2025 00:00 | 1.11231 | 1.11385 | 1.11101 | 1.11218 | -1.3 | -0.01% |
| Feb 12, 2025 00:00 | 1.11282 | 1.11429 | 1.11125 | 1.11356 | +7.4 | +0.07% |
| Feb 11, 2025 00:00 | 1.11158 | 1.11354 | 1.11054 | 1.11286 | +12.8 | +0.12% |
| Feb 10, 2025 00:00 | 1.10496 | 1.11354 | 1.10424 | 1.11275 | +77.9 | +0.70% |
| Feb 09, 2025 00:00 | 1.10496 | 1.10845 | 1.10424 | 1.10845 | +34.9 | +0.31% |
| Feb 07, 2025 00:00 | 1.10565 | 1.10916 | 1.10443 | 1.10823 | +25.8 | +0.23% |
| Feb 06, 2025 00:00 | 1.10506 | 1.10773 | 1.10409 | 1.10695 | +18.9 | +0.17% |
| Feb 05, 2025 00:00 | 1.10593 | 1.10727 | 1.10377 | 1.10492 | -10.1 | -0.09% |
| Feb 04, 2025 00:00 | 1.10495 | 1.10789 | 1.1041 | 1.10661 | +16.6 | +0.15% |
| Feb 03, 2025 00:00 | 1.10275 | 1.10721 | 1.10186 | 1.10479 | +20.4 | +0.18% |
| Feb 02, 2025 00:00 | 1.10052 | 1.10347 | 1.1003 | 1.10267 | +21.5 | +0.19% |
| Jan 31, 2025 00:00 | 1.10117 | 1.10344 | 1.10051 | 1.10182 | +6.5 | +0.06% |
| Jan 30, 2025 00:00 | 1.10123 | 1.10339 | 1.10056 | 1.10268 | +14.5 | +0.13% |
| Jan 29, 2025 00:00 | 1.10366 | 1.10387 | 1.0998 | 1.10121 | -24.5 | -0.22% |
| Jan 28, 2025 00:00 | 1.10488 | 1.10645 | 1.10153 | 1.10364 | -12.4 | -0.11% |
| Jan 27, 2025 00:00 | 1.10491 | 1.10697 | 1.10419 | 1.10495 | +0.4 | +0.00% |
| Jan 26, 2025 00:00 | 1.10495 | 1.10556 | 1.10418 | 1.10521 | +2.6 | +0.02% |
| Jan 24, 2025 00:00 | 1.10704 | 1.10766 | 1.10485 | 1.10513 | -19.1 | -0.17% |
| Jan 23, 2025 00:00 | 1.10575 | 1.10812 | 1.10558 | 1.10701 | +12.6 | +0.11% |
| Jan 22, 2025 00:00 | 1.10417 | 1.10851 | 1.10335 | 1.10768 | +35.1 | +0.32% |
| Jan 21, 2025 00:00 | 1.10541 | 1.10696 | 1.1034 | 1.10616 | +7.5 | +0.07% |
| Jan 20, 2025 00:00 | 1.10724 | 1.10936 | 1.1037 | 1.10537 | -18.7 | -0.17% |
| Jan 19, 2025 00:00 | 1.107956429221597 | 1.109403492911699 | 1.10555 | 1.10865 | +6.9 | +0.06% |
| Jan 17, 2025 00:00 | 1.10728 | 1.110255316617666 | 1.07466 | 1.08259 | -246.9 | -2.28% |
| Jan 16, 2025 00:00 | 1.10658 | 1.11021 | 1.10591 | 1.10783 | +12.5 | +0.11% |
| Jan 15, 2025 00:00 | 1.10497 | 1.10926 | 1.10377 | 1.1078 | +28.3 | +0.26% |
| Jan 14, 2025 00:00 | 1.10512 | 1.10601 | 1.10201 | 1.10494 | -1.8 | -0.02% |
| Jan 13, 2025 00:00 | 1.10597 | 1.1084 | 1.10312 | 1.1051 | -8.7 | -0.08% |
| Jan 12, 2025 00:00 | 1.1049 | 1.10675 | 1.10423 | 1.10599 | +10.9 | +0.10% |
| Jan 10, 2025 00:00 | 1.10659 | 1.10895 | 1.10567 | 1.10591 | -6.8 | -0.06% |
| Jan 09, 2025 00:00 | 1.10807 | 1.10857 | 1.10549 | 1.1066 | -14.7 | -0.13% |
| Jan 08, 2025 00:00 | 1.10645 | 1.10849 | 1.10395 | 1.10802 | +15.7 | +0.14% |
| Jan 07, 2025 00:00 | 1.10647 | 1.10725 | 1.10408 | 1.10644 | -0.3 | +0.00% |
| Jan 06, 2025 00:00 | 1.10738 | 1.10884 | 1.10511 | 1.10645 | -9.3 | -0.08% |
| Jan 05, 2025 00:00 | 1.10509 | 1.10777 | 1.10494 | 1.10739 | +23.0 | +0.21% |
| Jan 03, 2025 00:00 | 1.10859 | 1.10999 | 1.10729 | 1.1084 | -1.9 | -0.02% |
| Jan 02, 2025 00:00 | 1.10636 | 1.10905 | 1.1055 | 1.1086 | +22.4 | +0.20% |
| Jan 01, 2025 00:00 | 1.10542 | 1.1064 | 1.10338 | 1.10634 | +9.2 | +0.08% |
| Dec 31, 2024 00:00 | 1.10264 | 1.10624 | 1.10234 | 1.1062 | +35.6 | +0.32% |
| Dec 30, 2024 00:00 | 1.10381 | 1.1044 | 1.10077 | 1.10264 | -11.7 | -0.11% |
| Dec 29, 2024 00:00 | 1.10282 | 1.10445 | 1.10206 | 1.10379 | +9.7 | +0.09% |
| Dec 27, 2024 00:00 | 1.10623 | 1.10694 | 1.10207 | 1.10311 | -31.2 | -0.28% |
| Dec 26, 2024 00:00 | 1.10471 | 1.10635 | 1.10374 | 1.10625 | +15.4 | +0.14% |
Análisis AUDNZD
Divisa AUDNZD - Gráfico y rendimiento de las divisas AUDNZD en tiempo real.
Volatilidad AUDNZD - Análisis de la volatilidad de las divisas en tiempo real AUDNZD.
Correlación AUDNZD - Análisis de correlación de divisas en tiempo real AUDNZD.
Indicadores AUDNZD - AUDNZD indicadores en tiempo real.
Modelos AUDNZD - AUDNZD modelos de precios en tiempo real.
