Datos Históricos
1.60228
-0.38% -60.1 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 00:00 | 1.60829 | 1.61331 | 1.59668 | 1.60228 | -60.1 | -0.38% |
| Nov 21, 2024 00:00 | 1.61939 | 1.62035 | 1.60601 | 1.60827 | -111.2 | -0.69% |
| Nov 20, 2024 00:00 | 1.62149 | 1.62371 | 1.6192 | 1.61937 | -21.2 | -0.13% |
| Nov 19, 2024 00:00 | 1.62851 | 1.63004 | 1.62083 | 1.62156 | -69.5 | -0.43% |
| Nov 18, 2024 00:00 | 1.62972 | 1.63613 | 1.62748 | 1.62847 | -12.5 | -0.08% |
| Nov 17, 2024 00:00 | 1.62787 | 1.631 | 1.62774 | 1.62971 | +18.4 | +0.11% |
| Nov 15, 2024 00:00 | 1.63045 | 1.63536 | 1.62971 | 1.63037 | -0.8 | +0.00% |
| Nov 14, 2024 00:00 | 1.6269 | 1.63296 | 1.62506 | 1.63128 | +43.8 | +0.27% |
| Nov 13, 2024 00:00 | 1.62582 | 1.63111 | 1.62385 | 1.62702 | +12.0 | +0.07% |
| Nov 12, 2024 00:00 | 1.6208 | 1.62778 | 1.61948 | 1.62589 | +50.9 | +0.31% |
| Nov 11, 2024 00:00 | 1.62399 | 1.62812 | 1.61827 | 1.6208 | -31.9 | -0.20% |
| Nov 10, 2024 00:00 | 1.62475 | 1.62776 | 1.6233 | 1.62706 | +23.1 | +0.14% |
| Nov 08, 2024 00:00 | 1.61723 | 1.63052 | 1.6162 | 1.6276 | +103.7 | +0.64% |
| Nov 07, 2024 00:00 | 1.63204 | 1.63209 | 1.61414 | 1.6166 | -154.4 | -0.96% |
| Nov 06, 2024 00:00 | 1.64454 | 1.64964 | 1.6269 | 1.63382 | -107.2 | -0.66% |
| Nov 05, 2024 00:00 | 1.65208 | 1.65258 | 1.63467 | 1.64606 | -60.2 | -0.37% |
| Nov 04, 2024 00:00 | 1.64822 | 1.65435 | 1.6462 | 1.65149 | +32.7 | +0.20% |
| Nov 03, 2024 00:00 | 1.64419 | 1.65125 | 1.64397 | 1.64958 | +53.9 | +0.33% |
| Nov 01, 2024 00:00 | 1.65472 | 1.65845 | 1.64416 | 1.65097 | -37.5 | -0.23% |
| Oct 31, 2024 00:00 | 1.65167 | 1.66006 | 1.64818 | 1.65462 | +29.5 | +0.18% |
| Oct 30, 2024 00:00 | 1.6491 | 1.65427 | 1.64245 | 1.65195 | +28.5 | +0.17% |
| Oct 29, 2024 00:00 | 1.64324 | 1.65011 | 1.63468 | 1.64941 | +61.7 | +0.37% |
| Oct 28, 2024 00:00 | 1.63451 | 1.64352 | 1.6335 | 1.64322 | +87.1 | +0.53% |
| Oct 27, 2024 00:00 | 1.6297 | 1.63518 | 1.62943 | 1.63504 | +53.4 | +0.33% |
| Oct 25, 2024 00:00 | 1.63135 | 1.63621 | 1.6288 | 1.6342 | +28.5 | +0.17% |
| Oct 24, 2024 00:00 | 1.62507 | 1.63245 | 1.58617 | 1.63138 | +63.1 | +0.39% |
| Oct 23, 2024 00:00 | 1.61604 | 1.62837 | 1.6136 | 1.62475 | +87.1 | +0.54% |
| Oct 22, 2024 00:00 | 1.625 | 1.62599 | 1.61231 | 1.61557 | -94.3 | -0.58% |
| Oct 21, 2024 00:00 | 1.61868 | 1.62623 | 1.61626 | 1.62534 | +66.6 | +0.41% |
| Oct 20, 2024 00:00 | 1.61816 | 1.62075 | 1.61816 | 1.61874 | +5.8 | +0.04% |
| Oct 18, 2024 00:00 | 1.61633 | 1.6212 | 1.6129 | 1.61882 | +24.9 | +0.15% |
| Oct 17, 2024 00:00 | 1.6287 | 1.62936 | 1.61492 | 1.61643 | -122.7 | -0.76% |
| Oct 16, 2024 00:00 | 1.62975 | 1.63277 | 1.62426 | 1.62936 | -3.9 | -0.02% |
| Oct 15, 2024 00:00 | 1.62207 | 1.62976 | 1.61973 | 1.629 | +69.3 | +0.43% |
| Oct 14, 2024 00:00 | 1.6214 | 1.62782 | 1.61127 | 1.62213 | +7.3 | +0.05% |
| Oct 13, 2024 00:00 | 1.62265 | 1.62455 | 1.62126 | 1.62293 | +2.8 | +0.02% |
| Oct 11, 2024 00:00 | 1.6215 | 1.62562 | 1.61756 | 1.61959 | -19.1 | -0.12% |
| Oct 10, 2024 00:00 | 1.62911 | 1.62966 | 1.6196 | 1.622 | -71.1 | -0.44% |
| Oct 09, 2024 00:00 | 1.62868 | 1.63199 | 1.623 | 1.62914 | +4.6 | +0.03% |
| Oct 08, 2024 00:00 | 1.62406 | 1.63531 | 1.6214 | 1.62826 | +42.0 | +0.26% |
| Oct 07, 2024 00:00 | 1.61384 | 1.6293 | 1.60978 | 1.6244 | +105.6 | +0.65% |
| Oct 06, 2024 00:00 | 1.61417 | 1.61456 | 1.61088 | 1.6133 | -8.7 | -0.05% |
| Oct 04, 2024 00:00 | 1.61096 | 1.6152 | 1.60341 | 1.615 | +40.4 | +0.25% |
| Oct 03, 2024 00:00 | 1.60457 | 1.6139 | 1.60374 | 1.61098 | +64.1 | +0.40% |
| Oct 02, 2024 00:00 | 1.60835 | 1.60906 | 1.60043 | 1.60458 | -37.7 | -0.23% |
| Oct 01, 2024 00:00 | 1.61044 | 1.61142 | 1.60188 | 1.60831 | -21.3 | -0.13% |
| Sep 30, 2024 00:00 | 1.61431 | 1.61862 | 1.60633 | 1.61041 | -39.0 | -0.24% |
| Sep 29, 2024 00:00 | 1.6155 | 1.61717 | 1.61387 | 1.61431 | -11.9 | -0.07% |
| Sep 27, 2024 00:00 | 1.62169 | 1.62513 | 1.60864 | 1.6169 | -47.9 | -0.30% |
| Sep 26, 2024 00:00 | 1.63204 | 1.63214 | 1.55649 | 1.62156 | -104.8 | -0.65% |
| Sep 25, 2024 00:00 | 1.62049 | 1.6322 | 1.6197 | 1.63183 | +113.4 | +0.69% |
| Sep 24, 2024 00:00 | 1.62596 | 1.63133 | 1.61856 | 1.62046 | -55.0 | -0.34% |
| Sep 23, 2024 00:00 | 1.63862 | 1.63901 | 1.62337 | 1.62598 | -126.4 | -0.78% |
| Sep 22, 2024 00:00 | 1.63942 | 1.64027 | 1.63853 | 1.63869 | -7.3 | -0.04% |
| Sep 20, 2024 00:00 | 1.63871 | 1.64296 | 1.61241 | 1.61368 | -250.3 | -1.55% |
| Sep 19, 2024 00:00 | 1.64258 | 1.64432 | 1.59729 | 1.63878 | -38.0 | -0.23% |
| Sep 18, 2024 00:00 | 1.64514 | 1.64759 | 1.62458 | 1.64289 | -22.5 | -0.14% |
| Sep 17, 2024 00:00 | 1.64832 | 1.65002 | 1.64408 | 1.64518 | -31.4 | -0.19% |
| Sep 16, 2024 00:00 | 1.65145 | 1.65349 | 1.64755 | 1.64828 | -31.7 | -0.19% |
| Sep 15, 2024 00:00 | 1.65282 | 1.65336 | 1.65002 | 1.65146 | -13.6 | -0.08% |
| Sep 13, 2024 00:00 | 1.6466 | 1.65653 | 1.63694 | 1.63867 | -79.3 | -0.48% |
| Sep 12, 2024 00:00 | 1.6496 | 1.65401 | 1.62544 | 1.6468 | -28.0 | -0.17% |
| Sep 11, 2024 00:00 | 1.65638 | 1.66177 | 1.63695 | 1.64958 | -68.0 | -0.41% |
| Sep 10, 2024 00:00 | 1.65752 | 1.65991 | 1.6307 | 1.65639 | -11.3 | -0.07% |
| Sep 09, 2024 00:00 | 1.66209 | 1.66259 | 1.65218 | 1.65747 | -46.2 | -0.28% |
| Sep 08, 2024 00:00 | 1.66122 | 1.6631 | 1.66085 | 1.66215 | +9.3 | +0.06% |
| Sep 06, 2024 00:00 | 1.64777 | 1.66293 | 1.6434 | 1.66164 | +138.7 | +0.83% |
| Sep 05, 2024 00:00 | 1.64978 | 1.652 | 1.61441 | 1.64833 | -14.5 | -0.09% |
| Sep 04, 2024 00:00 | 1.64575 | 1.65227 | 1.62427 | 1.64997 | +42.2 | +0.26% |
| Sep 03, 2024 00:00 | 1.63051 | 1.64662 | 1.57315 | 1.64574 | +152.3 | +0.93% |
| Sep 02, 2024 00:00 | 1.63183 | 1.63495 | 1.62903 | 1.63065 | -11.8 | -0.07% |
| Aug 30, 2024 00:00 | 1.63045 | 1.63599 | 1.61746 | 1.61804 | -124.1 | -0.77% |
| Aug 29, 2024 00:00 | 1.64003 | 1.64003 | 1.58381 | 1.63044 | -95.9 | -0.59% |
| Aug 28, 2024 00:00 | 1.64676 | 1.64733 | 1.63346 | 1.64001 | -67.5 | -0.41% |
| Aug 27, 2024 00:00 | 1.64837 | 1.65052 | 1.63716 | 1.64668 | -16.9 | -0.10% |
| Aug 26, 2024 00:00 | 1.64837 | 1.65151 | 1.63966 | 1.64836 | -0.1 | +0.00% |
| Aug 23, 2024 00:00 | 1.65735 | 1.65799 | 1.62322 | 1.62322 | -341.3 | -2.10% |
| Aug 22, 2024 00:00 | 1.65261 | 1.6581 | 1.64339 | 1.65734 | +47.3 | +0.29% |
| Aug 21, 2024 00:00 | 1.64933 | 1.6547 | 1.64131 | 1.65265 | +33.2 | +0.20% |
| Aug 20, 2024 00:00 | 1.64613 | 1.652 | 1.64 | 1.64932 | +31.9 | +0.19% |
| Aug 19, 2024 00:00 | 1.65197 | 1.6542 | 1.63877 | 1.64613 | -58.4 | -0.35% |
| Aug 16, 2024 00:00 | 1.65941 | 1.66025 | 1.61424 | 1.61527 | -441.4 | -2.73% |
| Aug 15, 2024 00:00 | 1.66884 | 1.67476 | 1.64455 | 1.65933 | -95.1 | -0.57% |
| Aug 14, 2024 00:00 | 1.6565 | 1.6714 | 1.50455 | 1.66891 | +124.1 | +0.74% |
| Aug 13, 2024 00:00 | 1.66062 | 1.66132 | 1.62189 | 1.65648 | -41.4 | -0.25% |
| Aug 12, 2024 00:00 | 1.66111 | 1.66145 | 1.65223 | 1.66065 | -4.6 | -0.03% |
| Aug 09, 2024 00:00 | 1.65601 | 1.66238 | 1.6531 | 1.6602 | +41.9 | +0.25% |
| Aug 08, 2024 00:00 | 1.67635 | 1.67875 | 1.64708 | 1.656 | -203.5 | -1.23% |
| Aug 07, 2024 00:00 | 1.6768 | 1.68006 | 1.6597 | 1.67632 | -4.8 | -0.03% |
| Aug 06, 2024 00:00 | 1.68042 | 1.68718 | 1.60979 | 1.67708 | -33.4 | -0.20% |
| Aug 05, 2024 00:00 | 1.67902 | 1.71837 | 1.6631 | 1.68072 | +17.0 | +0.10% |
| Aug 02, 2024 00:00 | 1.66113 | 1.67684 | 1.6537 | 1.67006 | +89.3 | +0.53% |
| Aug 01, 2024 00:00 | 1.65298 | 1.6621 | 1.64694 | 1.66102 | +80.4 | +0.48% |
| Jul 31, 2024 00:00 | 1.65367 | 1.67 | 1.64824 | 1.65294 | -7.3 | -0.04% |
| Jul 30, 2024 00:00 | 1.6514 | 1.6578 | 1.62965 | 1.65369 | +22.9 | +0.14% |
| Jul 29, 2024 00:00 | 1.65612 | 1.65843 | 1.64718 | 1.65139 | -47.3 | -0.29% |
| Jul 26, 2024 00:00 | 1.6592 | 1.65927 | 1.63966 | 1.63966 | -195.4 | -1.19% |
| Jul 25, 2024 00:00 | 1.64867 | 1.66439 | 1.648 | 1.65916 | +104.9 | +0.63% |
| Jul 24, 2024 00:00 | 1.64087 | 1.64894 | 1.63965 | 1.64865 | +77.8 | +0.47% |
| Jul 23, 2024 00:00 | 1.64021 | 1.64298 | 1.63678 | 1.64085 | +6.4 | +0.04% |
Análisis EURAUD
Divisa EURAUD - Gráfico y rendimiento de las divisas EURAUD en tiempo real.
Volatilidad EURAUD - Análisis de la volatilidad de las divisas en tiempo real EURAUD.
Correlación EURAUD - Análisis de correlación de divisas en tiempo real EURAUD.
Indicadores EURAUD - EURAUD indicadores en tiempo real.
Modelos EURAUD - EURAUD modelos de precios en tiempo real.
