Datos Históricos
1.66795
-0.23% -37.7 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 00:00 | 1.67172 | 1.67425 | 1.66424 | 1.66795 | -37.7 | -0.23% |
| Jan 30, 2025 00:00 | 1.67149 | 1.67809 | 1.66882 | 1.67334 | +18.5 | +0.11% |
| Jan 29, 2025 00:00 | 1.6679 | 1.67502 | 1.66752 | 1.67072 | +28.2 | +0.17% |
| Jan 28, 2025 00:00 | 1.6674 | 1.67107 | 1.66557 | 1.66796 | +5.6 | +0.03% |
| Jan 27, 2025 00:00 | 1.6613 | 1.6727 | 1.66065 | 1.66729 | +59.9 | +0.36% |
| Jan 26, 2025 00:00 | 1.66126 | 1.66531 | 1.6606 | 1.66319 | +19.3 | +0.12% |
| Jan 24, 2025 00:00 | 1.65781 | 1.66434 | 1.65188 | 1.66244 | +46.3 | +0.28% |
| Jan 23, 2025 00:00 | 1.65877 | 1.66291 | 1.65603 | 1.65785 | -9.2 | -0.06% |
| Jan 22, 2025 00:00 | 1.66053 | 1.66425 | 1.65767 | 1.65923 | -13.0 | -0.08% |
| Jan 21, 2025 00:00 | 1.65924 | 1.6681 | 1.65847 | 1.66167 | +24.3 | +0.15% |
| Jan 20, 2025 00:00 | 1.65755 | 1.66445 | 1.65665 | 1.6592 | +16.5 | +0.10% |
| Jan 19, 2025 00:00 | 1.65791 | 1.65897 | 1.65476 | 1.65871 | +8.0 | +0.05% |
| Jan 17, 2025 00:00 | 1.65873 | 1.6662 | 1.62341 | 1.65748 | -12.5 | -0.08% |
| Jan 16, 2025 00:00 | 1.65173 | 1.65998 | 1.64826 | 1.65812 | +63.9 | +0.39% |
| Jan 15, 2025 00:00 | 1.66465 | 1.66638 | 1.65082 | 1.65105 | -136.0 | -0.82% |
| Jan 14, 2025 00:00 | 1.65781 | 1.66542 | 1.65344 | 1.66469 | +68.8 | +0.41% |
| Jan 13, 2025 00:00 | 1.66448 | 1.66538 | 1.65422 | 1.65782 | -66.6 | -0.40% |
| Jan 12, 2025 00:00 | 1.66349 | 1.66761 | 1.66349 | 1.66445 | +9.6 | +0.06% |
| Jan 10, 2025 00:00 | 1.66346 | 1.66768 | 1.65995 | 1.66672 | +32.6 | +0.20% |
| Jan 09, 2025 00:00 | 1.6604 | 1.66644 | 1.66006 | 1.66349 | +30.9 | +0.19% |
| Jan 08, 2025 00:00 | 1.65877 | 1.66559 | 1.65783 | 1.6605 | +17.3 | +0.10% |
| Jan 07, 2025 00:00 | 1.66435 | 1.66436 | 1.65449 | 1.65881 | -55.4 | -0.33% |
| Jan 06, 2025 00:00 | 1.65651 | 1.66523 | 1.65223 | 1.66444 | +79.3 | +0.48% |
| Jan 05, 2025 00:00 | 1.65706 | 1.65913 | 1.65589 | 1.65653 | -5.3 | -0.03% |
| Jan 03, 2025 00:00 | 1.65574 | 1.65935 | 1.65081 | 1.6575 | +17.6 | +0.11% |
| Jan 02, 2025 00:00 | 1.67119 | 1.67247 | 1.64885 | 1.65579 | -154.0 | -0.93% |
| Jan 01, 2025 00:00 | 1.67179 | 1.67452 | 1.67087 | 1.67113 | -6.6 | -0.04% |
| Dec 31, 2024 00:00 | 1.67342 | 1.67771 | 1.67017 | 1.67316 | -2.6 | -0.02% |
| Dec 30, 2024 00:00 | 1.67543 | 1.67706 | 1.669 | 1.67338 | -20.5 | -0.12% |
| Dec 29, 2024 00:00 | 1.6757 | 1.67778 | 1.67347 | 1.67538 | -3.2 | -0.02% |
| Dec 27, 2024 00:00 | 1.67464 | 1.6802 | 1.67305 | 1.6771 | +24.6 | +0.15% |
| Dec 26, 2024 00:00 | 1.66558 | 1.67689 | 1.66319 | 1.67467 | +90.9 | +0.54% |
| Dec 25, 2024 00:00 | 1.6658 | 1.6684 | 1.65465 | 1.66557 | -2.3 | -0.01% |
| Dec 24, 2024 00:00 | 1.6648 | 1.67016 | 1.66275 | 1.66546 | +6.6 | +0.04% |
| Dec 23, 2024 00:00 | 1.66812 | 1.67097 | 1.66201 | 1.66639 | -17.3 | -0.10% |
| Dec 22, 2024 00:00 | 1.66529 | 1.6697 | 1.66529 | 1.66837 | +30.8 | +0.18% |
| Dec 20, 2024 00:00 | 1.66335 | 1.6693 | 1.66042 | 1.66762 | +42.7 | +0.26% |
| Dec 19, 2024 00:00 | 1.66804 | 1.67155 | 1.65666 | 1.66331 | -47.3 | -0.28% |
| Dec 18, 2024 00:00 | 1.65547 | 1.66923 | 1.65547 | 1.66799 | +125.2 | +0.75% |
| Dec 17, 2024 00:00 | 1.64932 | 1.65802 | 1.64908 | 1.65549 | +61.7 | +0.37% |
| Dec 16, 2024 00:00 | 1.65063 | 1.65287 | 1.64749 | 1.64926 | -13.7 | -0.08% |
| Dec 15, 2024 00:00 | 1.6497 | 1.6519 | 1.64859 | 1.65061 | +9.1 | +0.06% |
| Dec 13, 2024 00:00 | 1.6439 | 1.65193 | 1.64192 | 1.65133 | +74.3 | +0.45% |
| Dec 12, 2024 00:00 | 1.64637 | 1.64796 | 1.63616 | 1.64389 | -24.8 | -0.15% |
| Dec 11, 2024 00:00 | 1.6497 | 1.65764 | 1.64569 | 1.64602 | -36.8 | -0.22% |
| Dec 10, 2024 00:00 | 1.63938 | 1.65397 | 1.63912 | 1.65177 | +123.9 | +0.75% |
| Dec 09, 2024 00:00 | 1.65099 | 1.6524 | 1.63506 | 1.63945 | -115.4 | -0.70% |
| Dec 08, 2024 00:00 | 1.65087 | 1.6525 | 1.65004 | 1.651 | +1.3 | +0.01% |
| Dec 06, 2024 00:00 | 1.63986 | 1.65609 | 1.63882 | 1.65342 | +135.6 | +0.82% |
| Dec 05, 2024 00:00 | 1.63445 | 1.64317 | 1.63349 | 1.64105 | +66.0 | +0.40% |
| Dec 04, 2024 00:00 | 1.62054 | 1.63925 | 1.61988 | 1.63443 | +138.9 | +0.85% |
| Dec 03, 2024 00:00 | 1.6202 | 1.6252 | 1.61689 | 1.62057 | +3.7 | +0.02% |
| Dec 02, 2024 00:00 | 1.62159 | 1.62497 | 1.61587 | 1.62175 | +1.6 | +0.01% |
| Dec 01, 2024 00:00 | 1.62172 | 1.62276 | 1.62053 | 1.62161 | -1.1 | -0.01% |
| Nov 29, 2024 00:00 | 1.62269 | 1.62528 | 1.61881 | 1.62221 | -4.8 | -0.03% |
| Nov 28, 2024 00:00 | 1.62568 | 1.62746 | 1.61999 | 1.62288 | -28.0 | -0.17% |
| Nov 27, 2024 00:00 | 1.62047 | 1.63069 | 1.61696 | 1.62571 | +52.4 | +0.32% |
| Nov 26, 2024 00:00 | 1.61199 | 1.62453 | 1.61191 | 1.62045 | +84.6 | +0.52% |
| Nov 25, 2024 00:00 | 1.60179 | 1.61978 | 1.6004 | 1.61573 | +139.4 | +0.86% |
| Nov 24, 2024 00:00 | 1.60179 | 1.60481 | 1.60079 | 1.60242 | +6.3 | +0.04% |
| Nov 22, 2024 00:00 | 1.60627 | 1.61334 | 1.59664 | 1.60225 | -40.2 | -0.25% |
| Nov 21, 2024 00:00 | 1.61939 | 1.62035 | 1.60601 | 1.60827 | -111.2 | -0.69% |
| Nov 20, 2024 00:00 | 1.62149 | 1.62371 | 1.6192 | 1.61937 | -21.2 | -0.13% |
| Nov 19, 2024 00:00 | 1.62851 | 1.63004 | 1.62083 | 1.62156 | -69.5 | -0.43% |
| Nov 18, 2024 00:00 | 1.62972 | 1.63613 | 1.62748 | 1.62847 | -12.5 | -0.08% |
| Nov 17, 2024 00:00 | 1.62787 | 1.631 | 1.62774 | 1.62971 | +18.4 | +0.11% |
| Nov 15, 2024 00:00 | 1.63045 | 1.63536 | 1.62971 | 1.63037 | -0.8 | +0.00% |
| Nov 14, 2024 00:00 | 1.62703 | 1.63294 | 1.62622 | 1.6311 | +40.7 | +0.25% |
| Nov 13, 2024 00:00 | 1.62582 | 1.63111 | 1.62385 | 1.62702 | +12.0 | +0.07% |
| Nov 12, 2024 00:00 | 1.6208 | 1.62778 | 1.61948 | 1.62589 | +50.9 | +0.31% |
| Nov 11, 2024 00:00 | 1.62399 | 1.62812 | 1.61827 | 1.6208 | -31.9 | -0.20% |
| Nov 10, 2024 00:00 | 1.62475 | 1.62776 | 1.6233 | 1.62706 | +23.1 | +0.14% |
| Nov 08, 2024 00:00 | 1.61723 | 1.63052 | 1.6162 | 1.6276 | +103.7 | +0.64% |
| Nov 07, 2024 00:00 | 1.63204 | 1.63209 | 1.61414 | 1.6166 | -154.4 | -0.96% |
| Nov 06, 2024 00:00 | 1.64454 | 1.64964 | 1.6269 | 1.63382 | -107.2 | -0.66% |
| Nov 05, 2024 00:00 | 1.65208 | 1.65258 | 1.63467 | 1.64606 | -60.2 | -0.37% |
| Nov 04, 2024 00:00 | 1.64822 | 1.65435 | 1.6462 | 1.65149 | +32.7 | +0.20% |
| Nov 03, 2024 00:00 | 1.64419 | 1.65125 | 1.64397 | 1.64958 | +53.9 | +0.33% |
| Nov 01, 2024 00:00 | 1.65472 | 1.65845 | 1.64416 | 1.65097 | -37.5 | -0.23% |
| Oct 31, 2024 00:00 | 1.65167 | 1.66006 | 1.64818 | 1.65462 | +29.5 | +0.18% |
| Oct 30, 2024 00:00 | 1.6491 | 1.65427 | 1.64245 | 1.65195 | +28.5 | +0.17% |
| Oct 29, 2024 00:00 | 1.64324 | 1.65011 | 1.63468 | 1.64941 | +61.7 | +0.37% |
| Oct 28, 2024 00:00 | 1.63451 | 1.64352 | 1.6335 | 1.64322 | +87.1 | +0.53% |
| Oct 27, 2024 00:00 | 1.6297 | 1.63518 | 1.62943 | 1.63504 | +53.4 | +0.33% |
| Oct 25, 2024 00:00 | 1.63135 | 1.63621 | 1.6288 | 1.6342 | +28.5 | +0.17% |
| Oct 24, 2024 00:00 | 1.62507 | 1.63245 | 1.58617 | 1.63138 | +63.1 | +0.39% |
| Oct 23, 2024 00:00 | 1.61604 | 1.62837 | 1.6136 | 1.62475 | +87.1 | +0.54% |
| Oct 22, 2024 00:00 | 1.625 | 1.62599 | 1.61231 | 1.61557 | -94.3 | -0.58% |
| Oct 21, 2024 00:00 | 1.61868 | 1.62623 | 1.61626 | 1.62534 | +66.6 | +0.41% |
| Oct 20, 2024 00:00 | 1.61816 | 1.62075 | 1.61816 | 1.61874 | +5.8 | +0.04% |
| Oct 18, 2024 00:00 | 1.61633 | 1.6212 | 1.6129 | 1.61882 | +24.9 | +0.15% |
| Oct 17, 2024 00:00 | 1.6287 | 1.62936 | 1.61492 | 1.61643 | -122.7 | -0.76% |
| Oct 16, 2024 00:00 | 1.62975 | 1.63277 | 1.62426 | 1.62936 | -3.9 | -0.02% |
| Oct 15, 2024 00:00 | 1.62207 | 1.62976 | 1.61973 | 1.629 | +69.3 | +0.43% |
| Oct 14, 2024 00:00 | 1.6214 | 1.62782 | 1.61127 | 1.62213 | +7.3 | +0.05% |
| Oct 13, 2024 00:00 | 1.62265 | 1.62455 | 1.62126 | 1.62293 | +2.8 | +0.02% |
| Oct 11, 2024 00:00 | 1.6215 | 1.62562 | 1.61756 | 1.61959 | -19.1 | -0.12% |
| Oct 10, 2024 00:00 | 1.62911 | 1.62966 | 1.6196 | 1.622 | -71.1 | -0.44% |
| Oct 09, 2024 00:00 | 1.62868 | 1.63199 | 1.623 | 1.62914 | +4.6 | +0.03% |
| Oct 08, 2024 00:00 | 1.62406 | 1.63531 | 1.6214 | 1.62826 | +42.0 | +0.26% |
Análisis EURAUD
Divisa EURAUD - Gráfico y rendimiento de las divisas EURAUD en tiempo real.
Volatilidad EURAUD - Análisis de la volatilidad de las divisas en tiempo real EURAUD.
Correlación EURAUD - Análisis de correlación de divisas en tiempo real EURAUD.
Indicadores EURAUD - EURAUD indicadores en tiempo real.
Modelos EURAUD - EURAUD modelos de precios en tiempo real.
