Datos Históricos

EURAUD - euro frente a dólar australiano
1.83055
  +0.92%   +169.0 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Apr 06, 2025 00:00 1.81365 1.84178 1.81283 1.83055 +169.0 +0.92%
Apr 04, 2025 00:00 1.74603 1.82919 1.74434 1.81772 +716.9 +3.94%
Apr 03, 2025 00:00 1.7407 1.7529 1.73574 1.74593 +52.3 +0.30%
Apr 02, 2025 00:00 1.71661 1.74096 1.71123 1.74073 +241.2 +1.39%
Apr 01, 2025 00:00 1.73357 1.73657 1.7163 1.71661 -169.6 -0.99%
Mar 31, 2025 00:00 1.72276 1.73659 1.72102 1.73357 +108.1 +0.62%
Mar 30, 2025 00:00 1.72001 1.72503 1.71997 1.72286 +28.5 +0.17%
Mar 28, 2025 00:00 1.71416 1.72223 1.71044 1.72173 +75.7 +0.44%
Mar 27, 2025 00:00 1.70859 1.71477 1.7053 1.71412 +55.3 +0.32%
Mar 26, 2025 00:00 1.71062 1.71669 1.70498 1.7086 -20.2 -0.12%
Mar 25, 2025 00:00 1.71831 1.71922 1.7095 1.71054 -77.7 -0.45%
Mar 24, 2025 00:00 1.72344 1.72487 1.71646 1.71822 -52.2 -0.30%
Mar 21, 2025 00:00 1.72067 1.72722 1.71966 1.724 +33.3 +0.19%
Mar 20, 2025 00:00 1.71465 1.72688 1.71419 1.72182 +71.7 +0.42%
Mar 19, 2025 00:00 1.71941 1.72403 1.71416 1.71474 -46.7 -0.27%
Mar 18, 2025 00:00 1.71096 1.72204 1.70854 1.71945 +84.9 +0.49%
Mar 17, 2025 00:00 1.72002 1.72082 1.70852 1.71105 -89.7 -0.52%
Mar 16, 2025 00:00 1.72008 1.72052 1.71786 1.71995 -1.3 -0.01%
Mar 14, 2025 00:00 1.7269 1.72972 1.71814 1.7192 -77.0 -0.45%
Mar 13, 2025 00:00 1.72001 1.73072 1.71876 1.72677 +67.6 +0.39%
Mar 12, 2025 00:00 1.73363 1.7366 1.71997 1.72002 -136.1 -0.79%
Mar 11, 2025 00:00 1.72588 1.74187 1.72536 1.73365 +77.7 +0.45%
Mar 10, 2025 00:00 1.72296 1.7287 1.71033 1.72604 +30.8 +0.18%
Mar 09, 2025 00:00 1.71529 1.72432 1.71433 1.72301 +77.2 +0.45%
Mar 07, 2025 00:00 1.70369 1.72705 1.70297 1.71927 +155.8 +0.91%
Mar 06, 2025 00:00 1.70209 1.71082 1.69924 1.70368 +15.9 +0.09%
Mar 05, 2025 00:00 1.69498 1.70936 1.69293 1.7029 +79.2 +0.47%
Mar 04, 2025 00:00 1.68696 1.70019 1.6861 1.6948 +78.4 +0.46%
Mar 03, 2025 00:00 1.67542 1.68802 1.67171 1.68699 +115.7 +0.69%
Mar 02, 2025 00:00 1.67285 1.67285 1.67265 1.67265 -2.0 -0.01%
Feb 28, 2025 00:00 1.66654 1.67726 1.6661 1.67108 +45.4 +0.27%
Feb 27, 2025 00:00 1.66103 1.66868 1.65971 1.66735 +63.2 +0.38%
Feb 26, 2025 00:00 1.65603 1.66505 1.65554 1.66283 +68.0 +0.41%
Feb 25, 2025 00:00 1.64726 1.66196 1.64694 1.65635 +90.9 +0.55%
Feb 24, 2025 00:00 1.64456 1.652 1.64288 1.65032 +57.6 +0.35%
Feb 23, 2025 00:00 1.64425 1.64589 1.64234 1.6445 +2.5 +0.02%
Feb 21, 2025 00:00 1.63936 1.64695 1.63787 1.64508 +57.2 +0.35%
Feb 20, 2025 00:00 1.64345 1.6466 1.63568 1.64003 -34.2 -0.21%
Feb 19, 2025 00:00 1.64474 1.6465 1.63991 1.64346 -12.8 -0.08%
Feb 18, 2025 00:00 1.64734 1.65203 1.643 1.64471 -26.3 -0.16%
Feb 17, 2025 00:00 1.65007 1.65137 1.64469 1.64974 -3.3 -0.02%
Feb 16, 2025 00:00 1.65108 1.65219 1.65004 1.6501 -9.8 -0.06%
Feb 14, 2025 00:00 1.65618 1.65763 1.64995 1.65068 -55.0 -0.33%
Feb 13, 2025 00:00 1.65177 1.66337 1.65096 1.6562 +44.3 +0.27%
Feb 12, 2025 00:00 1.64593 1.65689 1.64308 1.65431 +83.8 +0.51%
Feb 11, 2025 00:00 1.64027 1.64726 1.63923 1.6458 +55.3 +0.34%
Feb 10, 2025 00:00 1.6479 1.64899 1.63953 1.64283 -50.7 -0.31%
Feb 09, 2025 00:00 1.6479 1.64899 1.64576 1.64742 -4.8 -0.03%
Feb 07, 2025 00:00 1.65203 1.65353 1.64553 1.64656 -54.7 -0.33%
Feb 06, 2025 00:00 1.65428 1.65954 1.65042 1.65332 -9.6 -0.06%
Feb 05, 2025 00:00 1.65832 1.66262 1.65426 1.65509 -32.3 -0.20%
Feb 04, 2025 00:00 1.65998 1.66727 1.65806 1.65951 -4.7 -0.03%
Feb 03, 2025 00:00 1.66842 1.67911 1.65895 1.66104 -73.8 -0.44%
Feb 02, 2025 00:00 1.66374 1.66912 1.66101 1.66838 +46.4 +0.28%
Jan 31, 2025 00:00 1.67172 1.67425 1.66424 1.66795 -37.7 -0.23%
Jan 30, 2025 00:00 1.67072 1.67804 1.66881 1.67315 +24.3 +0.15%
Jan 29, 2025 00:00 1.6679 1.67502 1.66752 1.67072 +28.2 +0.17%
Jan 28, 2025 00:00 1.6674 1.67107 1.66557 1.66796 +5.6 +0.03%
Jan 27, 2025 00:00 1.6613 1.6727 1.66065 1.66729 +59.9 +0.36%
Jan 26, 2025 00:00 1.66126 1.66531 1.6606 1.66319 +19.3 +0.12%
Jan 24, 2025 00:00 1.65781 1.66434 1.65188 1.66244 +46.3 +0.28%
Jan 23, 2025 00:00 1.65877 1.66291 1.65603 1.65785 -9.2 -0.06%
Jan 22, 2025 00:00 1.66053 1.66425 1.65767 1.65923 -13.0 -0.08%
Jan 21, 2025 00:00 1.65924 1.6681 1.65847 1.66167 +24.3 +0.15%
Jan 20, 2025 00:00 1.65755 1.66445 1.65665 1.6592 +16.5 +0.10%
Jan 19, 2025 00:00 1.65791 1.65897 1.65476 1.65871 +8.0 +0.05%
Jan 17, 2025 00:00 1.65873 1.6662 1.62341 1.65748 -12.5 -0.08%
Jan 16, 2025 00:00 1.65173 1.65998 1.64826 1.65812 +63.9 +0.39%
Jan 15, 2025 00:00 1.66465 1.66638 1.65082 1.65105 -136.0 -0.82%
Jan 14, 2025 00:00 1.65781 1.66542 1.65344 1.66469 +68.8 +0.41%
Jan 13, 2025 00:00 1.66448 1.66538 1.65422 1.65782 -66.6 -0.40%
Jan 12, 2025 00:00 1.66349 1.66761 1.66349 1.66445 +9.6 +0.06%
Jan 10, 2025 00:00 1.66346 1.66768 1.65995 1.66672 +32.6 +0.20%
Jan 09, 2025 00:00 1.6604 1.66644 1.66006 1.66349 +30.9 +0.19%
Jan 08, 2025 00:00 1.65877 1.66559 1.65783 1.6605 +17.3 +0.10%
Jan 07, 2025 00:00 1.66435 1.66436 1.65449 1.65881 -55.4 -0.33%
Jan 06, 2025 00:00 1.65651 1.66523 1.65223 1.66444 +79.3 +0.48%
Jan 05, 2025 00:00 1.65706 1.65913 1.65589 1.65653 -5.3 -0.03%
Jan 03, 2025 00:00 1.65574 1.65935 1.65081 1.6575 +17.6 +0.11%
Jan 02, 2025 00:00 1.67119 1.67247 1.64885 1.65579 -154.0 -0.93%
Jan 01, 2025 00:00 1.67179 1.67452 1.67087 1.67113 -6.6 -0.04%
Dec 31, 2024 00:00 1.67342 1.67771 1.67017 1.67316 -2.6 -0.02%
Dec 30, 2024 00:00 1.67543 1.67706 1.669 1.67338 -20.5 -0.12%
Dec 29, 2024 00:00 1.6757 1.67778 1.67347 1.67538 -3.2 -0.02%
Dec 27, 2024 00:00 1.67464 1.6802 1.67305 1.6771 +24.6 +0.15%
Dec 26, 2024 00:00 1.66558 1.67689 1.66319 1.67467 +90.9 +0.54%
Dec 25, 2024 00:00 1.6658 1.6684 1.65465 1.66557 -2.3 -0.01%
Dec 24, 2024 00:00 1.6648 1.67016 1.66275 1.66546 +6.6 +0.04%
Dec 23, 2024 00:00 1.66812 1.67097 1.66201 1.66639 -17.3 -0.10%
Dec 22, 2024 00:00 1.66529 1.6697 1.66529 1.66837 +30.8 +0.18%
Dec 20, 2024 00:00 1.66335 1.6693 1.66042 1.66762 +42.7 +0.26%
Dec 19, 2024 00:00 1.66804 1.67155 1.65666 1.66331 -47.3 -0.28%
Dec 18, 2024 00:00 1.65547 1.66923 1.65547 1.66799 +125.2 +0.75%
Dec 17, 2024 00:00 1.64932 1.65802 1.64908 1.65549 +61.7 +0.37%
Dec 16, 2024 00:00 1.65063 1.65287 1.64749 1.64926 -13.7 -0.08%
Dec 15, 2024 00:00 1.6497 1.6519 1.64859 1.65061 +9.1 +0.06%
Dec 13, 2024 00:00 1.6439 1.65193 1.64192 1.65133 +74.3 +0.45%
Dec 12, 2024 00:00 1.64637 1.64796 1.63616 1.64389 -24.8 -0.15%
Dec 11, 2024 00:00 1.6497 1.65764 1.64569 1.64602 -36.8 -0.22%
Dec 10, 2024 00:00 1.63938 1.65397 1.63912 1.65177 +123.9 +0.75%

Análisis EURAUD

Divisa EURAUD - Gráfico y rendimiento de las divisas EURAUD en tiempo real.

Volatilidad EURAUD - Análisis de la volatilidad de las divisas en tiempo real EURAUD.

Correlación EURAUD - Análisis de correlación de divisas en tiempo real EURAUD.

Indicadores EURAUD - EURAUD indicadores en tiempo real.

Modelos EURAUD - EURAUD modelos de precios en tiempo real.