Datos Históricos

XPTUSD - Platino frente a dólar estadounidense
941.82
  +0.13%   +127.0 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Dec 24, 2024 00:00 940.55 945.23 938.4 941.82 +127.0 +0.13%
Dec 23, 2024 00:00 930.99 944.7 927.66 940.56 +957.0 +1.02%
Dec 22, 2024 00:00 928.58 933.03 928.44 931 +242.0 +0.26%
Dec 20, 2024 00:00 921.02 934.32 916.46 927.55 +653.0 +0.70%
Dec 19, 2024 00:00 918.05 932.72 918.05 921.02 +297.0 +0.32%
Dec 18, 2024 00:00 938.8 941.98 915.61 918.05 -2075.0 -2.26%
Dec 17, 2024 00:00 938.71 943.26 924.39 938.87 +16.0 +0.02%
Dec 16, 2024 00:00 924.87 944.75 918.16 938.71 +1384.0 +1.47%
Dec 15, 2024 00:00 922.71 925.78 920.78 924.92 +221.0 +0.24%
Dec 13, 2024 00:00 928.92 939.62 917.95 922.32 -660.0 -0.72%
Dec 12, 2024 00:00 935.57 940.4 927.45 929.07 -650.0 -0.70%
Dec 11, 2024 00:00 939.84 944.6 937.7 944.31 +447.0 +0.47%
Dec 10, 2024 00:00 940.69 945.46 932.24 940.95 +26.0 +0.03%
Dec 09, 2024 00:00 932.43 955.99 928.73 940.68 +825.0 +0.88%
Dec 08, 2024 00:00 930.3 933.12 929.23 932.43 +213.0 +0.23%
Dec 05, 2024 00:00 940.75 949.77 934.46 939.09 -166.0 -0.18%
Dec 04, 2024 00:00 950.77 953.62 931.07 940.85 -992.0 -1.05%
Dec 03, 2024 00:00 956.5 959.35 949.14 950.82 -568.0 -0.60%
Dec 02, 2024 00:00 945.5 949.15 936.97 946.87 +137.0 +0.14%
Dec 01, 2024 00:00 946.45 946.66 944.19 945.4 -105.0 -0.11%
Nov 28, 2024 00:00 931.62 938.2 927.24 933.75 +213.0 +0.23%
Nov 27, 2024 00:00 928.82 939.74 923.92 931.6 +278.0 +0.30%
Nov 26, 2024 00:00 925.53 929.83 925.49 928.73 +320.0 +0.34%
Nov 25, 2024 00:00 950.52 958.65 932.28 933.21 -1731.0 -1.85%
Nov 24, 2024 00:00 965.28 970.62 965.07 969.62 +434.0 +0.45%
Nov 21, 2024 00:00 962.73 969.0 953.7 962.98 +25.0 +0.03%
Nov 20, 2024 00:00 972.8 976.0 958.42 962.67 -1013.0 -1.05%
Nov 19, 2024 00:00 968.4 975.86 961.76 972.75 +435.0 +0.45%
Nov 18, 2024 00:00 946.05 969.53 945.35 968.43 +2238.0 +2.31%
Nov 17, 2024 00:00 940.12 946.45 939.6 945.95 +583.0 +0.62%
Nov 14, 2024 00:00 935.54 943.6 927.34 938.25 +271.0 +0.29%
Nov 13, 2024 00:00 946.06 955.45 934.22 935.4 -1066.0 -1.14%
Nov 12, 2024 00:00 964.75 965.95 939.16 945.97 -1878.0 -1.99%
Nov 11, 2024 00:00 978.6 978.86 960.0 964.85 -1375.0 -1.43%
Oct 27, 2024 00:00 1023.32 1027.27 1022.89 1025.04 +172.0 +0.17%
Oct 25, 2024 00:00 1026.45 1028.74 1002.77 1024.01 -244.0 -0.24%
Oct 24, 2024 00:00 1027.78 1043.15 1019.56 1026.47 -131.0 -0.13%
Oct 23, 2024 00:00 1033.98 1038.5 1013.29 1019.66 -1432.0 -1.40%
Oct 22, 2024 00:00 1005.09 1031.72 1004.94 1029.71 +2462.0 +2.39%
Oct 21, 2024 00:00 1017.21 1024.9 1003.3 1004.96 -1225.0 -1.22%
Oct 20, 2024 00:00 1018.1 1021.66 1017.05 1017.18 -92.0 -0.09%
Oct 17, 2024 00:00 1004.3 1011.55 989.34 996.7 -760.0 -0.76%
Oct 16, 2024 00:00 986.19 1002.39 985.69 996.48 +1029.0 +1.03%
Oct 15, 2024 00:00 994.35 997.13 974.8 986.44 -791.0 -0.80%
Oct 14, 2024 00:00 974.96 1000.62 968.12 994.3 +1934.0 +1.95%
Oct 13, 2024 00:00 974.47 975.75 974.05 975.35 +88.0 +0.09%
Oct 11, 2024 00:00 973.66 986.94 969.15 985.42 +1176.0 +1.19%
Oct 10, 2024 00:00 954.47 975.45 951.93 973.67 +1920.0 +1.97%
Oct 09, 2024 00:00 952.02 961.65 944.5 954.44 +242.0 +0.25%
Oct 04, 2024 00:00 994.8 1007.66 988.65 990.5 -430.0 -0.43%
Oct 03, 2024 00:00 1008.2 1008.56 980.34 994.8 -1340.0 -1.35%
Oct 02, 2024 00:00 991.57 1013.85 985.58 1008.2 +1663.0 +1.65%
Oct 01, 2024 00:00 982.25 1001.9 977.87 991.57 +932.0 +0.94%
Sep 30, 2024 00:00 1006.0 1006.4 971.5 982.24 -2376.0 -2.42%
Sep 29, 2024 00:00 1006.33 1008.0 1004.52 1006.05 -28.0 -0.03%
Sep 25, 2024 00:00 989.95 998.25 978.58 989.7 -25.0 -0.03%
Sep 24, 2024 00:00 959.36 991.31 958.87 989.77 +3041.0 +3.07%
Sep 23, 2024 00:00 972.65 975.87 954.0 959.44 -1321.0 -1.38%
Sep 22, 2024 00:00 975.55 977.83 972.4 972.6 -295.0 -0.30%
Sep 18, 2024 00:00 982.89 985.95 978.92 979.35 -354.0 -0.36%
Sep 17, 2024 00:00 990.8 990.8 976.08 983.16 -764.0 -0.78%
Sep 16, 2024 00:00 997.69 1005.07 982.25 986.5 -1119.0 -1.13%
Sep 15, 2024 00:00 997.34 999.74 996.05 997.64 +30.0 +0.03%
Sep 09, 2024 00:00 927.75 945.06 926.4 943.41 +1566.0 +1.66%
Sep 08, 2024 00:00 922.29 928.25 921.82 927.85 +556.0 +0.60%
Sep 05, 2024 00:00 913.71 935.55 910.72 930.77 +1706.0 +1.83%
Sep 02, 2024 00:00 928.79 931.7 923.1 926.37 -242.0 -0.26%
Feb 01, 2024 00:00 911.6 917.0 911.55 917.0 +540.0 +0.59%
Jan 03, 2023 00:00 1069.0 1091.0 1063.41 1082.51 +1351.0 +1.25%
Jan 02, 2023 00:00 1067.0 1080.0 1065.76 1068.5 +150.0 +0.14%
Dec 30, 2022 00:00 1053.0 1071.24 1046.96 1068.49 +1549.0 +1.45%
Dec 29, 2022 00:00 1006.01 1061.19 1003.0 1051.5 +4549.0 +4.33%
Dec 28, 2022 00:00 1016.0 1033.0 1000.92 1006.0 -1000.0 -0.99%
Dec 27, 2022 00:00 1024.0 1034.04 996.0 1015.99 -801.0 -0.79%
Dec 26, 2022 00:00 1023.99 1124.0 1018.33 1025.5 +151.0 +0.15%
Dec 23, 2022 00:00 981.0 1032.0 973.61 1025.69 +4469.0 +4.36%
Dec 22, 2022 00:00 998.0 1007.12 968.0 981.0 -1700.0 -1.73%
Dec 21, 2022 00:00 1008.5 1014.0 991.5 998.5 -1000.0 -1.00%
Dec 20, 2022 00:00 982.5 1015.0 974.0 1009.0 +2650.0 +2.63%
Dec 19, 2022 00:00 990.48 1009.0 974.06 982.51 -797.0 -0.81%
Dec 16, 2022 00:00 1004.0 1011.43 983.11 987.99 -1601.0 -1.62%
Dec 15, 2022 00:00 1024.0 1028.55 998.5 1003.82 -2018.0 -2.01%
Dec 14, 2022 00:00 1029.0 1037.0 1016.0 1026.0 -300.0 -0.29%
Dec 13, 2022 00:00 998.0 1045.0 992.82 1029.5 +3150.0 +3.06%
Dec 12, 2022 00:00 1025.01 1026.0 991.0 998.01 -2700.0 -2.71%
Dec 09, 2022 00:00 1004.5 1030.0 992.0 1021.68 +1718.0 +1.68%
Dec 08, 2022 00:00 1003.5 1014.0 994.78 1007.0 +350.0 +0.35%
Dec 07, 2022 00:00 989.01 1015.0 975.29 1005.0 +1599.0 +1.59%
Dec 06, 2022 00:00 996.0 1006.04 982.88 989.0 -700.0 -0.71%
Dec 05, 2022 00:00 1020.38 1029.0 991.96 996.5 -2388.0 -2.40%
Dec 02, 2022 00:00 1040.5 1045.0 998.29 1017.99 -2251.0 -2.21%
Dec 01, 2022 00:00 1040.0 1053.0 1025.12 1042.0 +200.0 +0.19%
Nov 30, 2022 00:00 1002.0 1040.0 999.0 1038.5 +3650.0 +3.51%
Nov 29, 2022 00:00 988.0 1008.0 983.93 1000.0 +1200.0 +1.20%
Nov 28, 2022 00:00 980.99 1003.0 968.95 987.01 +602.0 +0.61%
Nov 25, 2022 00:00 989.0 993.08 971.32 981.0 -800.0 -0.82%
Nov 24, 2022 00:00 998.0 1001.63 983.0 988.74 -926.0 -0.94%
Nov 23, 2022 00:00 990.0 1000.0 972.14 999.0 +900.0 +0.90%
Nov 22, 2022 00:00 983.0 998.0 980.0 992.0 +900.0 +0.91%
Nov 21, 2022 00:00 978.52 991.44 961.0 977.96 -56.0 -0.06%

Análisis XPTUSD

Divisa XPTUSD - Gráfico y rendimiento de las divisas XPTUSD en tiempo real.

Volatilidad XPTUSD - Análisis de la volatilidad de las divisas en tiempo real XPTUSD.

Correlación XPTUSD - Análisis de correlación de divisas en tiempo real XPTUSD.

Indicadores XPTUSD - XPTUSD indicadores en tiempo real.

Modelos XPTUSD - XPTUSD modelos de precios en tiempo real.