Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88542 | 0.8872 | 0.88611 | 0.88305 | 0.88458 | 0.89776 | 0.89525 | 0.8865 | 0.99624 |
| AUDCHF | 0.51872 | 0.51944 | 0.51784 | 0.52111 | 0.51948 | 0.55272 | 0.56014 | 0.586 | 0.74768 |
| AUDJPY | 89.6905 | 90.0835 | 90.4225 | 90.675 | 90.666 | 93.7295 | 94.3255 | 93.72963 | 85.8955 |
| AUDNZD | 1.06657 | 1.06839 | 1.06886 | 1.07407 | 1.07534 | 1.10076 | 1.08369 | 1.05051 | 1.08079 |
| AUDSGD | 0.83638 | 0.83886 | 0.83692 | 0.83583 | 0.83583 | 0.84129 | 0.84351 | 0.89281 | 1.05418 |
| AUDUSD | 0.63962 | 0.6429 | 0.64206 | 0.63735 | 0.6367 | 0.62602 | 0.6237 | 0.65562 | 0.76498 |
| CADCHF | 0.58579 | 0.58536 | 0.58433 | 0.59024 | 0.58704 | 0.61542 | 0.62505 | 0.66424 | 0.75417 |
| CADJPY | 101.291 | 101.497 | 102.013 | 102.686 | 102.502 | 104.182 | 108.97083 | 105.464 | 86.1035 |
| CHFJPY | 172.865 | 173.2865 | 174.624 | 173.8795 | 174.559 | 169.527 | 170.54224 | 156.4745 | 113.1445 |
| CHFSGD | 1.61203 | 1.61491 | 1.616 | 1.6023 | 1.60862 | 1.52096 | 1.50335 | 1.50648 | 1.3928 |
| EURAUD | 1.79636 | 1.79394 | 1.79364 | 1.78591 | 1.78588 | 1.72503 | 1.66452 | 1.62778 | 1.47219 |
| EURCAD | 1.59058 | 1.59177 | 1.58911 | 1.57702 | 1.57988 | 1.55036 | 1.49055 | 1.42182 | 1.47358 |
| EURCHF | 0.93198 | 0.93195 | 0.9289 | 0.93087 | 0.92749 | 0.95424 | 0.89365 | 0.95264 | 1.12289 |
| EURCZK | 25.06631 | 25.01182 | 25.0257 | 25.01212 | 25.02142 | 24.93492 | 25.13155 | 23.841 | 26.2293 |
| EURGBP | 0.85889 | 0.86008 | 0.85974 | 0.85737 | 0.85806 | 0.8364 | 0.798 | 0.85625 | 0.88017 |
| EURHUF | 409.1685 | 407.2 | 407.32 | 407.578 | 407.9545 | 401.941 | 411.878 | 379.288 | 308.3335 |
| EURJPY | 161.102 | 161.515 | 162.156 | 161.988 | 161.8715 | 161.6235 | 162.8955 | 153.9645 | 126.1785 |
| EURMXN | 22.58381 | 22.68039 | 22.64739 | 22.44042 | 22.7854 | 22.04704 | 21.28648 | 18.6214 | 21.64061 |
| EURNOK | 11.88973 | 11.9123 | 11.95652 | 11.94048 | 12.04924 | 11.34598 | 11.77162 | 11.56419 | 9.3905 |
| EURNZD | 1.916 | 1.91607 | 1.91653 | 1.91793 | 1.92026 | 1.89873 | 1.83487 | 1.77875 | 1.60075 |
| EURPLN | 4.27857 | 4.27114 | 4.27154 | 4.27332 | 4.29088 | 4.1774 | 4.26163 | 4.45352 | 4.31779 |
| EURSEK | 10.92158 | 10.95216 | 10.95758 | 10.95679 | 11.12652 | 10.82684 | 11.298 | 11.13692 | 9.7447 |
| EURSGD | 1.50233 | 1.50511 | 1.50081 | 1.4926 | 1.49306 | 1.45122 | 1.40954 | 1.46249 | 1.56335 |
| EURTRY | 43.9405 | 44.09374 | 44.04458 | 43.49201 | 43.15554 | 41.01228 | 36.56185 | 25.81289 | 4.05608 |
| EURUSD | 1.14876 | 1.15328 | 1.15124 | 1.13831 | 1.13758 | 1.08138 | 1.03417 | 1.09549 | 1.1448 |
| EURZAR | 21.40972 | 21.52882 | 21.53397 | 21.43933 | 21.51949 | 19.85406 | 19.42869 | 20.26695 | 15.21949 |
| GBPAUD | 2.09156 | 2.08606 | 2.08591 | 2.0824 | 2.08227 | 2.06419 | 2.0179 | 1.89603 | 1.69511 |
| GBPCAD | 1.85225 | 1.85062 | 1.84844 | 1.83926 | 1.84069 | 1.85376 | 1.80347 | 1.65441 | 1.67949 |
| GBPCHF | 1.08507 | 1.08369 | 1.08018 | 1.0861 | 1.08116 | 1.13967 | 1.13035 | 1.10878 | 1.2797 |
| GBPJPY | 187.605 | 187.8485 | 188.6065 | 188.894 | 188.542 | 193.105 | 197.45116 | 178.961 | 146.1015 |
| GBPMXN | 26.2869 | 26.36657 | 26.3357 | 26.16321 | 26.54569 | 26.37515 | 25.63318 | 21.71575 | 24.8056 |
| GBPNOK | 13.84016 | 13.84141 | 13.89214 | 13.92182 | 14.0475 | 13.57057 | 14.16389 | 13.3875 | 10.61865 |
| GBPNZD | 2.23088 | 2.22815 | 2.2291 | 2.23673 | 2.23775 | 2.27116 | 2.2066 | 2.06435 | 1.83333 |
| GBPSEK | 12.71448 | 12.71271 | 12.74093 | 12.76329 | 12.96508 | 12.9445 | 13.82263 | 13.21835 | 10.68805 |
| GBPSGD | 1.74934 | 1.74982 | 1.74593 | 1.7409 | 1.73939 | 1.73504 | 1.69968 | 1.69213 | 1.76503 |
| GBPTRY | 51.16662 | 51.24088 | 51.21495 | 50.73515 | 50.34197 | 49.0538 | 44.25713 | 29.88111 | 4.55921 |
| GBPUSD | 1.33787 | 1.34083 | 1.33934 | 1.32756 | 1.32521 | 1.2926 | 1.23185 | 1.27255 | 1.31658 |
| NOKJPY | 13.537 | 13.543 | 13.5545 | 13.542 | 13.418 | 14.2165 | 13.81621 | 13.28463 | 11.15524 |
| NOKSEK | 0.91793 | 0.91837 | 0.91612 | 0.91541 | 0.92109 | 0.95237 | 0.97186 | 0.97053 | 1.04259 |
| NZDCAD | 0.83011 | 0.83068 | 0.82919 | 0.82178 | 0.82179 | 0.81588 | 0.8088 | 0.81485 | 0.92832 |
| NZDCHF | 0.48633 | 0.4863 | 0.48459 | 0.48501 | 0.48298 | 0.50242 | 0.5079 | 0.5422 | 0.70154 |
| NZDJPY | 84.097 | 84.299 | 84.6085 | 84.386 | 84.2515 | 85.1655 | 86.4375 | 84.5345 | 78.8035 |
| NZDUSD | 0.59967 | 0.60197 | 0.60074 | 0.59329 | 0.59183 | 0.56863 | 0.55022 | 0.61142 | 0.71692 |
| SEKJPY | 14.7155 | 14.6935 | 14.7625 | 14.733 | 14.51 | 14.888 | 14.2286 | 12.8458 | 11.8171 |
| SGDJPY | 107.23 | 107.353 | 107.9965 | 108.4625 | 108.369 | 111.352 | 109.441 | 101.2055 | 78.1565 |
| USDCAD | 1.38452 | 1.38016 | 1.38022 | 1.38569 | 1.38909 | 1.43519 | 1.43356 | 1.29125 | 1.29273 |
| USDCHF | 0.8112 | 0.80801 | 0.80654 | 0.81803 | 0.81596 | 0.88182 | 0.89857 | 0.87957 | 0.98162 |
| USDCNH | 7.31612 | 7.31012 | 7.29271 | 7.30368 | 7.31212 | 7.26816 | 7.32797 | 7.17523 | 6.71526 |
| USDCZK | 21.81884 | 21.67325 | 21.73643 | 21.97359 | 22.00546 | 23.05365 | 24.30434 | 21.7033 | 22.99975 |
| USDHUF | 356.178 | 352.8435 | 353.851 | 358.0195 | 358.485 | 371.864 | 399.039 | 345.9585 | 277.2165 |
| USDJPY | 140.2445 | 140.113 | 140.8035 | 142.251 | 142.2805 | 149.4835 | 152.3775 | 141.934 | 112.081 |
| USDMXN | 19.64635 | 19.66242 | 19.64567 | 19.71567 | 19.9993 | 20.42967 | 20.51389 | 17.30316 | 19.74327 |
| USDNOK | 10.34766 | 10.32157 | 10.37172 | 10.48349 | 10.58266 | 10.49699 | 11.14679 | 10.24168 | 8.2286 |
| USDPLN | 3.72382 | 3.69939 | 3.71287 | 3.75559 | 3.76923 | 3.86413 | 4.12434 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.50637 | 9.4945 | 9.5166 | 9.61609 | 9.78019 | 10.02568 | 10.9009 | 10.31603 | 8.66715 |
| USDSGD | 1.30777 | 1.30495 | 1.30369 | 1.31174 | 1.31215 | 1.34196 | 1.36134 | 1.33957 | 1.39454 |
| USDTHB | 33.23061 | 33.14462 | 33.0851 | 33.41561 | 33.17661 | 34.03212 | 34.24411 | 34.0135 | 33.39 |
| USDTRY | 38.24923 | 38.23342 | 38.19218 | 38.15513 | 38.10775 | 37.88879 | 35.2286 | 23.5714 | 3.5375 |
| USDZAR | 18.63791 | 18.66191 | 18.68727 | 18.83724 | 18.93098 | 18.36606 | 18.15682 | 18.15195 | 13.44105 |
| XAGAUD | 51.1525 | 51.027 | 51.1145 | 50.7195 | 50.677 | 54.4095 | 47.3885 | 35.2895 | 34.5065 |
| XAGEUR | 28.472 | 28.461 | 28.5025 | 28.4775 | 28.524 | 31.5285 | 28.4485 | 21.48435 | 21.5874 |
| XAGUSD | 32.7085 | 32.824 | 32.8085 | 32.353 | 32.2375 | 34.0365 | 29.5715 | 23.6827 | 16.446 |
| XAUAUD | 5404.63 | 5420.055 | 5311.46 | 5199.66 | 5062.015 | 4942.88 | 4229.12 | 2938.655 | 2469.87 |
| XAUEUR | 3008.485 | 3023.425 | 2961.345 | 2915.61 | 2850.15 | 2869.995 | 2547.835 | 1792.615 | 1589.475 |
| XAUGBP | 2584.02 | 2599.565 | 2547.155 | 2501.255 | 2437.885 | 2397.5 | 2111.335 | 1538.4 | 1342.0 |
| XAUJPY | 484792.0 | 488233.0 | 480292.0 | 471420.0 | 460640.5 | 465457.0 | 413329.0 | 275018.45 | 204239.4 |
| XAUUSD | 3457.235 | 3486.69 | 3411.42 | 3312.765 | 3221.905 | 3101.945 | 2630.63 | 1936.01 | 1255.94 |
| XPDUSD | 945.125 | 946.425 | 949.01 | 953.345 | 959.425 | 979.175 | 923.525 | 1542.75 | 1945.5 |
| XPTUSD | 969.595 | 973.15 | 971.98 | 961.5 | 957.7 | 988.855 | 923.46 | 998.25 | 1114.555 |
| ZARJPY | 7.5145 | 7.491 | 7.5235 | 7.533 | 7.523 | 8.1195 | 8.4015 | 7.53829 | 8.53 |
