MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90966 | 0.91074 | 0.90874 | 0.91163 | 0.91047 | 0.91385 | 0.90237 | 0.92863 | 0.99958 |
| AUDCHF | 0.57744 | 0.57629 | 0.57482 | 0.57603 | 0.57357 | 0.56914 | 0.56625 | 0.61455 | 0.74768 |
| AUDJPY | 100.662 | 100.568 | 101.037 | 101.106 | 99.8945 | 100.03317 | 96.664 | 88.6135 | 83.1355 |
| AUDNZD | 1.11054 | 1.11016 | 1.10661 | 1.10449 | 1.10236 | 1.08687 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.87691 | 0.87599 | 0.87331 | 0.87354 | 0.8674 | 0.86851 | 0.87093 | 0.9449 | 1.04844 |
| AUDUSD | 0.65136 | 0.65231 | 0.65055 | 0.65343 | 0.64646 | 0.65641 | 0.63658 | 0.66823 | 0.76425 |
| CADCHF | 0.63475 | 0.63298 | 0.63256 | 0.63174 | 0.62997 | 0.62183 | 0.62721 | 0.67631 | 0.74337 |
| CADJPY | 110.6515 | 110.472 | 111.1345 | 110.853 | 109.7395 | 105.9465 | 108.1395 | 97.2635 | 83.228 |
| CHFJPY | 174.31 | 174.5155 | 175.6685 | 175.3125 | 174.0015 | 173.2045 | 154.73154 | 139.30263 | 110.74 |
| CHFSGD | 1.51845 | 1.51984 | 1.51843 | 1.51555 | 1.51133 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.60885 | 1.61406 | 1.62031 | 1.622 | 1.63045 | 1.65211 | 1.66349 | 1.55357 | 1.44266 |
| EURCAD | 1.46367 | 1.47002 | 1.47311 | 1.47886 | 1.48454 | 1.51117 | 1.49859 | 1.45807 | 1.45327 |
| EURCHF | 0.92918 | 0.93028 | 0.93188 | 0.93455 | 0.93535 | 0.94139 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.36923 | 25.32194 | 25.27957 | 25.27478 | 25.25335 | 25.34025 | 25.35585 | 23.78085 | 26.55515 |
| EURGBP | 0.83188 | 0.83312 | 0.83307 | 0.83519 | 0.83462 | 0.83702 | 0.8443 | 0.90461 | 0.88017 |
| EURHUF | 411.174 | 409.9115 | 409.6025 | 407.2825 | 406.7155 | 407.231 | 393.6465 | 388.163 | 312.734 |
| EURJPY | 161.9665 | 162.35 | 163.72 | 164.009 | 162.8785 | 165.8005 | 163.131 | 141.514 | 123.2435 |
| EURMXN | 21.42003 | 21.43397 | 21.37742 | 21.30396 | 21.45802 | 21.8308 | 20.7056 | 19.91309 | 21.55681 |
| EURNOK | 11.59291 | 11.62703 | 11.65941 | 11.62627 | 11.67971 | 11.92049 | 11.90088 | 10.9351 | 9.20839 |
| EURNZD | 1.78682 | 1.79209 | 1.79375 | 1.79224 | 1.79654 | 1.81922 | 1.82978 | 1.70838 | 1.56123 |
| EURPLN | 4.34155 | 4.3386 | 4.33138 | 4.33061 | 4.32229 | 4.34742 | 4.29054 | 4.61623 | 4.33582 |
| EURSEK | 11.58765 | 11.60359 | 11.62369 | 11.56851 | 11.56959 | 11.07129 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.41095 | 1.41409 | 1.41539 | 1.41735 | 1.41444 | 1.36903 | 1.45119 | 1.42189 | 1.5551 |
| EURTRY | 36.22639 | 36.40421 | 36.3879 | 36.5507 | 36.35184 | 37.18683 | 36.17964 | 20.29594 | 3.67806 |
| EURUSD | 1.04798 | 1.053 | 1.05415 | 1.05971 | 1.05383 | 1.08561 | 1.08608 | 1.07578 | 1.12163 |
| EURZAR | 18.9764 | 18.96629 | 19.08055 | 19.11957 | 19.15641 | 19.15826 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.93404 | 1.93758 | 1.94423 | 1.94132 | 1.95329 | 1.96638 | 1.92501 | 1.72371 | 1.67961 |
| GBPCAD | 1.75945 | 1.76458 | 1.76753 | 1.77007 | 1.77798 | 1.80145 | 1.76002 | 1.57891 | 1.67949 |
| GBPCHF | 1.11692 | 1.11644 | 1.11816 | 1.11857 | 1.12011 | 1.12017 | 1.09834 | 1.07344 | 1.24901 |
| GBPJPY | 194.706 | 194.8425 | 196.462 | 196.272 | 195.141 | 197.58 | 192.1485 | 154.37273 | 138.824 |
| GBPMXN | 25.74912 | 25.73047 | 25.65167 | 25.49967 | 25.73302 | 25.98002 | 24.39764 | 22.38444 | 23.8265 |
| GBPNOK | 13.9345 | 13.95633 | 13.98188 | 13.91085 | 13.99212 | 14.22859 | 14.06357 | 12.26775 | 10.36185 |
| GBPNZD | 2.14793 | 2.15093 | 2.15241 | 2.14515 | 2.15346 | 2.16615 | 2.15234 | 1.92781 | 1.7832 |
| GBPSEK | 13.92861 | 13.92588 | 13.94158 | 13.83936 | 13.8557 | 13.8051 | 13.65235 | 12.2929 | 10.68805 |
| GBPSGD | 1.69605 | 1.69725 | 1.69842 | 1.69642 | 1.69454 | 1.7101 | 1.70977 | 1.60947 | 1.82834 |
| GBPTRY | 43.55629 | 43.69147 | 43.69335 | 43.73209 | 43.74086 | 44.35506 | 42.62427 | 22.8854 | 4.24866 |
| GBPUSD | 1.25975 | 1.26388 | 1.26499 | 1.26822 | 1.26199 | 1.29432 | 1.28423 | 1.21131 | 1.27811 |
| NOKJPY | 13.956 | 13.9475 | 14.0185 | 14.041 | 13.916 | 13.85857 | 13.68024 | 12.86839 | 11.15524 |
| NOKSEK | 0.99894 | 0.99729 | 0.99549 | 0.99109 | 0.98739 | 0.96799 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.819 | 0.82015 | 0.82044 | 0.82502 | 0.82565 | 0.83008 | 0.82163 | 0.85339 | 0.93853 |
| NZDCHF | 0.51986 | 0.51914 | 0.519 | 0.52124 | 0.52028 | 0.51703 | 0.51606 | 0.57655 | 0.7008 |
| NZDJPY | 90.6225 | 90.592 | 91.227 | 91.498 | 90.6245 | 90.2375 | 88.6575 | 75.94 | 76.7985 |
| NZDUSD | 0.58648 | 0.58747 | 0.58753 | 0.59136 | 0.58634 | 0.59675 | 0.58382 | 0.6148 | 0.71655 |
| SEKJPY | 13.942 | 13.956 | 14.0335 | 14.1315 | 14.0405 | 14.28665 | 14.07 | 12.63905 | 11.8171 |
| SGDJPY | 114.7805 | 114.812 | 115.632 | 115.608 | 115.184 | 113.8305 | 109.8415 | 95.542 | 78.1565 |
| USDCAD | 1.39682 | 1.39623 | 1.39762 | 1.39611 | 1.40825 | 1.39025 | 1.37786 | 1.35333 | 1.29273 |
| USDCHF | 0.88657 | 0.88376 | 0.88413 | 0.88247 | 0.88733 | 0.8669 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.25563 | 7.24463 | 7.25001 | 7.23639 | 7.2397 | 7.12814 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.20636 | 24.04725 | 23.97024 | 23.85395 | 23.95426 | 23.34135 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 392.3415 | 389.262 | 388.4285 | 385.1255 | 387.09 | 374.97 | 361.884 | 365.1225 | 279.2665 |
| USDJPY | 154.545 | 154.2535 | 155.298 | 154.7555 | 154.493 | 152.697 | 149.7695 | 132.631 | 109.1005 |
| USDMXN | 20.43957 | 20.35114 | 20.2852 | 20.10326 | 20.37063 | 20.09715 | 18.93575 | 18.73428 | 19.74327 |
| USDNOK | 11.06139 | 11.04107 | 11.05396 | 10.97058 | 11.08535 | 10.98772 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.14215 | 4.11855 | 4.10663 | 4.08634 | 4.09909 | 4.00733 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.05709 | 11.019 | 11.02365 | 10.91594 | 10.97832 | 10.40813 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34634 | 1.34308 | 1.34276 | 1.33736 | 1.34171 | 1.31965 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.73313 | 34.6386 | 34.65062 | 34.51663 | 34.7946 | 33.401 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.4788 | 34.47612 | 34.45585 | 34.46313 | 34.46766 | 34.23965 | 33.21222 | 18.82149 | 3.38805 |
| USDZAR | 18.10894 | 18.01105 | 18.10167 | 18.05016 | 18.16455 | 16.575 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.266 | 47.4875 | 47.4975 | 47.821 | 47.2495 | 50.582 | 43.076 | 33.262 | 34.5065 |
| XAGEUR | 29.375 | 29.4145 | 29.288 | 29.469 | 28.9445 | 30.69435 | 26.06185 | 20.97685 | 21.5874 |
| XAGUSD | 30.7845 | 30.962 | 30.8685 | 31.23 | 30.4925 | 33.2349 | 28.5492 | 22.2152 | 17.5145 |
| XAUAUD | 4098.615 | 4089.35 | 4076.18 | 4034.48 | 3986.47 | 4204.9 | 3702.575 | 2833.355 | 2469.87 |
| XAUEUR | 2547.435 | 2533.485 | 2514.28 | 2487.18 | 2444.15 | 2546.925 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2119.135 | 2110.14 | 2095.28 | 2077.39 | 2039.05 | 2132.05 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 412599.0 | 411543.5 | 411665.5 | 407658.5 | 398509.5 | 422222.1 | 361426.3 | 250783.35 | 204239.4 |
| XAUUSD | 2669.56 | 2667.73 | 2650.175 | 2633.905 | 2578.335 | 2760.945 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1034.6 | 1026.52 | 1021.165 | 1032.365 | 957.92 | 1049.325 | 1972.25 | 2729.345 | 1945.5 |
| XPTUSD | 964.075 | 958.23 | 961.21 | 973.665 | 945.525 | 1003.085 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.5245 | 8.5565 | 8.564 | 8.559 | 8.486 | 8.627 | 8.12263 | 7.4574 | 7.9845 |
