Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8985 | 0.89824 | 0.89891 | 0.89942 | 0.89943 | 0.90763 | 0.90454 | 0.8913 | 0.99624 |
| AUDCHF | 0.55524 | 0.55401 | 0.5518 | 0.55259 | 0.55685 | 0.5537 | 0.56683 | 0.59221 | 0.74768 |
| AUDJPY | 94.108 | 93.6655 | 93.533 | 93.7205 | 94.8055 | 92.833 | 97.1255 | 93.41913 | 87.544 |
| AUDNZD | 1.10039 | 1.10088 | 1.1013 | 1.10102 | 1.09842 | 1.10173 | 1.10099 | 1.06332 | 1.08079 |
| AUDSGD | 0.84462 | 0.84272 | 0.83885 | 0.84285 | 0.84384 | 0.83874 | 0.855 | 0.89571 | 1.05418 |
| AUDUSD | 0.62829 | 0.62683 | 0.62477 | 0.62847 | 0.62988 | 0.62938 | 0.63353 | 0.65562 | 0.76498 |
| CADCHF | 0.61795 | 0.61664 | 0.6138 | 0.61457 | 0.61875 | 0.61008 | 0.62486 | 0.66537 | 0.75417 |
| CADJPY | 104.7285 | 104.2485 | 104.0765 | 104.2225 | 105.339 | 102.505 | 107.8285 | 104.3045 | 86.1035 |
| CHFJPY | 169.4725 | 169.042 | 169.5675 | 169.637 | 170.2885 | 167.803 | 172.6195 | 155.92827 | 113.1445 |
| CHFSGD | 1.52097 | 1.5211 | 1.52016 | 1.52462 | 1.51551 | 1.51177 | 1.51824 | 1.50507 | 1.3928 |
| EURAUD | 1.71737 | 1.72175 | 1.73247 | 1.72369 | 1.70808 | 1.72992 | 1.65252 | 1.61844 | 1.47219 |
| EURCAD | 1.5432 | 1.54667 | 1.55751 | 1.55016 | 1.53605 | 1.5739 | 1.48982 | 1.45712 | 1.47358 |
| EURCHF | 0.95364 | 0.95388 | 0.95605 | 0.95273 | 0.95104 | 0.95847 | 0.93368 | 0.95264 | 1.12289 |
| EURCZK | 24.92961 | 24.93481 | 24.93172 | 24.90843 | 24.90688 | 24.99968 | 25.09811 | 23.81145 | 26.2293 |
| EURGBP | 0.83544 | 0.83529 | 0.83725 | 0.83601 | 0.83403 | 0.84208 | 0.8275 | 0.8597 | 0.88017 |
| EURHUF | 401.8855 | 401.6275 | 402.6365 | 401.6835 | 400.202 | 399.9555 | 411.869 | 379.288 | 308.3335 |
| EURJPY | 161.6315 | 161.247 | 162.1275 | 161.588 | 161.9625 | 160.663 | 160.6765 | 152.6675 | 126.1785 |
| EURMXN | 21.95966 | 21.9936 | 22.16111 | 22.09862 | 21.69879 | 22.1013 | 21.24181 | 18.88804 | 21.64061 |
| EURNOK | 11.2956 | 11.29275 | 11.36729 | 11.35318 | 11.34433 | 11.62297 | 11.7319 | 11.56419 | 9.3905 |
| EURNZD | 1.89009 | 1.89564 | 1.90816 | 1.89879 | 1.87591 | 1.9044 | 1.81955 | 1.76546 | 1.60075 |
| EURPLN | 4.18349 | 4.18242 | 4.18481 | 4.17732 | 4.18349 | 4.19135 | 4.27292 | 4.47027 | 4.31779 |
| EURSEK | 10.80553 | 10.80444 | 10.85745 | 10.82438 | 10.80856 | 10.96288 | 11.50255 | 11.13159 | 9.7447 |
| EURSGD | 1.45058 | 1.45105 | 1.45358 | 1.45234 | 1.44095 | 1.44999 | 1.41439 | 1.46249 | 1.56335 |
| EURTRY | 40.93319 | 40.93306 | 41.04469 | 41.09632 | 40.99208 | 39.80093 | 36.58896 | 25.7154 | 4.05608 |
| EURUSD | 1.0791 | 1.07946 | 1.08229 | 1.08289 | 1.076 | 1.08824 | 1.04695 | 1.09549 | 1.1448 |
| EURZAR | 19.96189 | 19.85291 | 19.80317 | 19.91959 | 19.61297 | 19.9639 | 18.83798 | 20.29321 | 15.21949 |
| GBPAUD | 2.05559 | 2.06113 | 2.06918 | 2.0614 | 2.04704 | 2.05408 | 1.99035 | 1.87582 | 1.69511 |
| GBPCAD | 1.84709 | 1.8517 | 1.86013 | 1.85386 | 1.84144 | 1.86739 | 1.79903 | 1.69034 | 1.67949 |
| GBPCHF | 1.14145 | 1.14192 | 1.14192 | 1.13923 | 1.13997 | 1.13822 | 1.12857 | 1.10878 | 1.2797 |
| GBPJPY | 193.4615 | 193.0355 | 193.613 | 193.213 | 194.2495 | 190.953 | 193.5175 | 175.8705 | 146.1015 |
| GBPMXN | 26.28291 | 26.32823 | 26.46854 | 26.42713 | 26.00693 | 26.22319 | 25.62132 | 21.90899 | 24.8056 |
| GBPNOK | 13.51879 | 13.51675 | 13.57531 | 13.56888 | 13.60224 | 13.81439 | 14.167 | 13.3875 | 10.61865 |
| GBPNZD | 2.26228 | 2.26924 | 2.27911 | 2.27005 | 2.24917 | 2.2624 | 2.19556 | 2.04669 | 1.83333 |
| GBPSEK | 12.93037 | 12.93368 | 12.96548 | 12.95056 | 12.9589 | 13.01061 | 13.88988 | 13.21265 | 10.68805 |
| GBPSGD | 1.73623 | 1.73702 | 1.73629 | 1.7371 | 1.72766 | 1.72273 | 1.71049 | 1.69213 | 1.76503 |
| GBPTRY | 48.99698 | 48.95887 | 49.05608 | 49.13555 | 49.12198 | 47.2882 | 44.25682 | 29.71872 | 4.55921 |
| GBPUSD | 1.29158 | 1.29217 | 1.29268 | 1.29502 | 1.28999 | 1.29248 | 1.26467 | 1.27255 | 1.31658 |
| NOKJPY | 14.2945 | 14.2655 | 14.243 | 14.211 | 14.1995 | 13.782 | 13.634 | 13.28463 | 11.15524 |
| NOKSEK | 0.95595 | 0.95616 | 0.95441 | 0.95273 | 0.94786 | 0.94133 | 0.97922 | 0.97053 | 1.04259 |
| NZDCAD | 0.81639 | 0.81585 | 0.81612 | 0.81658 | 0.81869 | 0.82371 | 0.82017 | 0.76029 | 0.92832 |
| NZDCHF | 0.50452 | 0.50314 | 0.501 | 0.50174 | 0.50679 | 0.50221 | 0.51232 | 0.54529 | 0.70154 |
| NZDJPY | 85.5115 | 85.058 | 84.921 | 85.1325 | 86.269 | 84.2345 | 88.006 | 83.8865 | 78.8035 |
| NZDUSD | 0.5709 | 0.56937 | 0.56723 | 0.57052 | 0.57316 | 0.57081 | 0.57515 | 0.5677 | 0.71692 |
| SEKJPY | 14.923 | 14.8885 | 14.8915 | 14.881 | 14.914 | 14.6145 | 13.877 | 12.8458 | 11.8171 |
| SGDJPY | 111.412 | 111.12 | 111.5195 | 111.2375 | 112.3255 | 110.8595 | 113.2145 | 100.912 | 78.1565 |
| USDCAD | 1.43018 | 1.43321 | 1.43886 | 1.43121 | 1.42877 | 1.44372 | 1.42386 | 1.29133 | 1.29273 |
| USDCHF | 0.8838 | 0.88381 | 0.8833 | 0.87965 | 0.88343 | 0.88123 | 0.88903 | 0.87957 | 0.98162 |
| USDCNH | 7.28022 | 7.28205 | 7.26936 | 7.26309 | 7.27304 | 7.24071 | 7.2839 | 7.0939 | 6.71526 |
| USDCZK | 23.09338 | 23.09504 | 23.02674 | 22.9976 | 23.13808 | 22.97779 | 23.97225 | 21.65185 | 22.99975 |
| USDHUF | 372.382 | 372.035 | 371.992 | 370.954 | 371.843 | 367.59 | 394.298 | 345.9585 | 277.2165 |
| USDJPY | 149.782 | 149.405 | 149.81 | 149.18 | 150.495 | 147.8655 | 153.2265 | 139.4055 | 112.081 |
| USDMXN | 20.34945 | 20.37488 | 20.47373 | 20.40745 | 20.18136 | 20.27963 | 20.28811 | 17.30316 | 19.74327 |
| USDNOK | 10.46692 | 10.46162 | 10.50181 | 10.48214 | 10.53641 | 10.69879 | 11.2399 | 10.24168 | 8.2286 |
| USDPLN | 3.87603 | 3.8738 | 3.86597 | 3.8573 | 3.88664 | 3.85609 | 4.06974 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.01279 | 10.00921 | 10.03203 | 9.99782 | 10.04612 | 10.06204 | 10.98356 | 10.26003 | 8.66715 |
| USDSGD | 1.34438 | 1.34434 | 1.34295 | 1.34123 | 1.33962 | 1.33194 | 1.3504 | 1.33696 | 1.39454 |
| USDTHB | 34.20313 | 34.20261 | 34.00362 | 33.93362 | 33.95063 | 33.83809 | 34.15862 | 34.0135 | 33.39 |
| USDTRY | 37.89418 | 37.88214 | 37.91309 | 37.95548 | 37.95851 | 36.50337 | 34.86908 | 23.35653 | 3.5375 |
| USDZAR | 18.49885 | 18.38028 | 18.30251 | 18.40951 | 18.2377 | 18.31281 | 18.0474 | 18.15195 | 13.44105 |
| XAGAUD | 53.5225 | 53.5165 | 54.566 | 54.3075 | 53.4315 | 51.777 | 48.14 | 35.4505 | 34.5065 |
| XAGEUR | 31.158 | 31.0955 | 31.475 | 31.488 | 31.2605 | 29.9565 | 29.0885 | 21.88435 | 21.5874 |
| XAGUSD | 33.622 | 33.5665 | 34.064 | 34.124 | 33.6315 | 32.555 | 30.5005 | 24.0087 | 16.446 |
| XAUAUD | 4955.885 | 4954.805 | 5015.43 | 4922.67 | 4791.03 | 4618.32 | 4169.415 | 2938.655 | 2469.87 |
| XAUEUR | 2885.845 | 2879.45 | 2895.155 | 2854.75 | 2803.945 | 2677.73 | 2537.23 | 1799.74 | 1589.475 |
| XAUGBP | 2410.87 | 2405.375 | 2423.73 | 2387.355 | 2342.835 | 2251.665 | 2094.27 | 1552.75 | 1342.0 |
| XAUJPY | 466375.0 | 464719.5 | 469456.0 | 461315.0 | 454845.5 | 429291.0 | 403830.5 | 275018.45 | 204239.4 |
| XAUUSD | 3113.945 | 3108.27 | 3132.745 | 3094.19 | 3073.295 | 2910.3 | 2651.52 | 1971.705 | 1255.94 |
| XPDUSD | 984.505 | 983.805 | 990.665 | 971.28 | 966.15 | 944.34 | 947.875 | 1657.0 | 1945.5 |
| XPTUSD | 985.815 | 985.31 | 996.105 | 984.36 | 975.84 | 971.13 | 938.65 | 1002.25 | 1114.555 |
| ZARJPY | 8.0825 | 8.0715 | 8.175 | 8.114 | 8.2365 | 8.052 | 8.4125 | 7.48679 | 8.53 |
