MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90854 | 0.90517 | 0.90723 | 0.9107 | 0.91719 | 0.91864 | 0.91168 | 0.92876 | 0.99958 |
| AUDCHF | 0.57527 | 0.57472 | 0.57422 | 0.57614 | 0.57399 | 0.57346 | 0.58915 | 0.61455 | 0.74768 |
| AUDJPY | 101.0875 | 100.88 | 100.831 | 100.9945 | 98.5475 | 99.793 | 102.547 | 88.6135 | 83.1355 |
| AUDNZD | 1.10282 | 1.1035 | 1.10221 | 1.10207 | 1.0884 | 1.06768 | 1.06512 | 1.00694 | 1.06582 |
| AUDSGD | 0.8703 | 0.87064 | 0.87087 | 0.87433 | 0.87096 | 0.87296 | 0.88952 | 0.94581 | 1.04844 |
| AUDUSD | 0.64819 | 0.64647 | 0.64887 | 0.65298 | 0.65553 | 0.66163 | 0.66297 | 0.66823 | 0.76425 |
| CADCHF | 0.63324 | 0.63479 | 0.63298 | 0.63227 | 0.62815 | 0.62498 | 0.64601 | 0.67631 | 0.74337 |
| CADJPY | 111.2625 | 111.4445 | 111.147 | 110.8985 | 106.6695 | 109.7215 | 112.537 | 97.2635 | 83.228 |
| CHFJPY | 175.6845 | 175.5335 | 175.557 | 175.2245 | 173.34598 | 175.04635 | 168.18643 | 139.393 | 110.74 |
| CHFSGD | 1.51263 | 1.51458 | 1.51682 | 1.51705 | 1.44038 | 1.52105 | 1.5086 | 1.46282 | 1.40869 |
| EURAUD | 1.63095 | 1.62754 | 1.62851 | 1.62437 | 1.62691 | 1.61119 | 1.6317 | 1.55062 | 1.44266 |
| EURCAD | 1.48177 | 1.47382 | 1.47768 | 1.47992 | 1.49318 | 1.49554 | 1.48913 | 1.45807 | 1.45327 |
| EURCHF | 0.93829 | 0.9355 | 0.93519 | 0.93615 | 0.9384 | 0.93593 | 0.9635 | 0.93989 | 1.10813 |
| EURCZK | 25.28963 | 25.27406 | 25.27896 | 25.38735 | 25.2258 | 25.20595 | 25.3264 | 23.78085 | 26.55515 |
| EURGBP | 0.83208 | 0.83132 | 0.83136 | 0.83203 | 0.83033 | 0.82847 | 0.835 | 0.90461 | 0.88017 |
| EURHUF | 406.114 | 407.781 | 407.885 | 410.599 | 406.3305 | 402.9975 | 392.1895 | 389.0115 | 312.734 |
| EURJPY | 164.875 | 164.2475 | 164.2135 | 164.0075 | 163.841 | 164.59 | 167.7125 | 141.5925 | 123.2435 |
| EURMXN | 21.73671 | 21.64486 | 21.71162 | 21.84764 | 21.5867 | 21.459 | 19.82585 | 20.00497 | 21.55681 |
| EURNOK | 11.73419 | 11.75472 | 11.76524 | 11.7611 | 11.78737 | 11.80929 | 11.85168 | 10.9307 | 9.20839 |
| EURNZD | 1.79876 | 1.79617 | 1.79519 | 1.79066 | 1.79668 | 1.7977 | 1.81078 | 1.70217 | 1.56123 |
| EURPLN | 4.32357 | 4.33654 | 4.34019 | 4.35174 | 4.31842 | 4.34508 | 4.27183 | 4.61623 | 4.33582 |
| EURSEK | 11.57989 | 11.60844 | 11.60715 | 11.5792 | 11.47256 | 11.2663 | 10.46142 | 9.81429 | 9.6442 |
| EURSGD | 1.41943 | 1.41732 | 1.41866 | 1.42071 | 1.41934 | 1.4261 | 1.4556 | 1.42062 | 1.5551 |
| EURTRY | 36.39937 | 36.2577 | 36.32329 | 36.47201 | 36.85381 | 37.05515 | 35.87524 | 20.27148 | 3.67806 |
| EURUSD | 1.05718 | 1.05261 | 1.05671 | 1.06108 | 1.07295 | 1.08004 | 1.08307 | 1.07578 | 1.12163 |
| EURZAR | 19.25881 | 19.24831 | 19.25236 | 19.23473 | 18.79862 | 19.13089 | 19.80221 | 18.93384 | 14.91743 |
| GBPAUD | 1.96 | 1.95772 | 1.95895 | 1.95134 | 1.95161 | 1.93251 | 1.91366 | 1.71828 | 1.67961 |
| GBPCAD | 1.78097 | 1.77272 | 1.7775 | 1.77758 | 1.77746 | 1.79333 | 1.76219 | 1.57891 | 1.67949 |
| GBPCHF | 1.12759 | 1.12556 | 1.12502 | 1.12413 | 1.13014 | 1.12238 | 1.10389 | 1.07344 | 1.24901 |
| GBPJPY | 198.141 | 197.55 | 197.5505 | 197.0905 | 197.441 | 197.4175 | 199.2535 | 154.87423 | 138.824 |
| GBPMXN | 26.12184 | 26.04474 | 26.1161 | 26.24668 | 25.95278 | 25.74571 | 23.56185 | 22.67594 | 23.8265 |
| GBPNOK | 14.10253 | 14.13917 | 14.14978 | 14.12608 | 14.19126 | 14.21315 | 14.06957 | 12.26775 | 10.36185 |
| GBPNZD | 2.16175 | 2.16073 | 2.15946 | 2.15074 | 2.1595 | 2.15695 | 2.15251 | 1.92595 | 1.7832 |
| GBPSEK | 13.91806 | 13.95843 | 13.96153 | 13.91066 | 13.96135 | 13.70172 | 13.77035 | 12.20185 | 10.68805 |
| GBPSGD | 1.70588 | 1.7049 | 1.70618 | 1.70646 | 1.70548 | 1.70886 | 1.72951 | 1.61458 | 1.82834 |
| GBPTRY | 43.73454 | 43.59334 | 43.68245 | 43.81846 | 44.38 | 44.41103 | 42.67484 | 22.87767 | 4.24866 |
| GBPUSD | 1.27047 | 1.26573 | 1.27131 | 1.27462 | 1.29169 | 1.29528 | 1.2915 | 1.21131 | 1.27811 |
| NOKJPY | 14.0355 | 13.959 | 13.9405 | 13.9285 | 13.86443 | 13.8775 | 14.2608 | 12.98047 | 11.15524 |
| NOKSEK | 0.98622 | 0.98699 | 0.98618 | 0.98311 | 0.97637 | 0.95918 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.82372 | 0.82037 | 0.82296 | 0.82579 | 0.82853 | 0.8315 | 0.8232 | 0.85344 | 0.93853 |
| NZDCHF | 0.52158 | 0.5208 | 0.52086 | 0.52233 | 0.52066 | 0.5198 | 0.53168 | 0.57655 | 0.7008 |
| NZDJPY | 91.641 | 91.4215 | 91.46 | 91.592 | 87.2915 | 91.394 | 90.64085 | 76.9525 | 76.7985 |
| NZDUSD | 0.58767 | 0.58591 | 0.58858 | 0.59227 | 0.54954 | 0.59689 | 0.58604 | 0.6148 | 0.71655 |
| SEKJPY | 14.202 | 14.113 | 14.112 | 14.1245 | 14.0722 | 14.3565 | 14.54865 | 12.6689 | 11.8171 |
| SGDJPY | 116.141 | 115.865 | 115.7555 | 115.4625 | 113.052 | 114.972 | 114.873 | 95.542 | 78.1565 |
| USDCAD | 1.40182 | 1.4004 | 1.39846 | 1.39471 | 1.30563 | 1.38549 | 1.36713 | 1.35333 | 1.29273 |
| USDCHF | 0.88762 | 0.88873 | 0.88488 | 0.88217 | 0.87415 | 0.86644 | 0.88745 | 0.89462 | 0.98855 |
| USDCNH | 7.24184 | 7.2593 | 7.24541 | 7.24353 | 7.18366 | 7.13037 | 7.24381 | 6.73263 | 6.76163 |
| USDCZK | 23.92112 | 24.01665 | 23.91998 | 23.91669 | 23.498 | 23.27171 | 23.3067 | 22.2234 | 23.74925 |
| USDHUF | 384.147 | 387.623 | 385.767 | 386.8865 | 378.8595 | 372.859 | 361.2985 | 365.9275 | 279.2665 |
| USDJPY | 155.946 | 156.0505 | 155.3855 | 154.634 | 152.878 | 152.32 | 154.4945 | 132.631 | 109.1005 |
| USDMXN | 20.56196 | 20.57999 | 20.53496 | 20.59039 | 20.09733 | 19.92242 | 18.26537 | 18.89046 | 19.74327 |
| USDNOK | 11.09979 | 11.16621 | 11.12938 | 11.08231 | 10.95183 | 10.96378 | 10.17963 | 9.6698 | 8.30353 |
| USDPLN | 4.08892 | 4.11988 | 4.10613 | 4.09922 | 4.02227 | 4.02162 | 3.93265 | 4.31539 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 10.95434 | 11.02878 | 10.98291 | 10.91211 | 10.78897 | 10.54604 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34265 | 1.34678 | 1.34217 | 1.33838 | 1.26593 | 1.32043 | 1.34051 | 1.33115 | 1.39282 |
| USDTHB | 34.8401 | 35.06661 | 34.88913 | 34.8366 | 34.1815 | 33.65 | 35.3675 | 32.8565 | 34.2795 |
| USDTRY | 34.33201 | 34.35268 | 34.3439 | 34.34659 | 34.31475 | 34.22882 | 32.95597 | 18.82149 | 3.38805 |
| USDZAR | 18.21768 | 18.30247 | 18.22124 | 18.13498 | 15.39105 | 17.71053 | 17.3536 | 17.1193 | 14.02125 |
| XAGAUD | 46.84 | 46.0415 | 47.1535 | 46.8375 | 47.6785 | 50.9705 | 44.228 | 33.262 | 34.5065 |
| XAGEUR | 28.7145 | 28.28 | 28.9375 | 28.8555 | 29.32185 | 31.3075 | 27.04435 | 20.97685 | 21.5874 |
| XAGUSD | 30.3625 | 29.7795 | 30.611 | 30.6265 | 31.516 | 33.803 | 29.35745 | 22.2152 | 17.5145 |
| XAUAUD | 3964.19 | 3937.04 | 3993.925 | 3984.165 | 4066.855 | 4119.74 | 3637.795 | 2833.355 | 2469.87 |
| XAUEUR | 2430.935 | 2418.44 | 2450.975 | 2454.74 | 2501.375 | 2532.255 | 2219.325 | 1783.375 | 1589.475 |
| XAUGBP | 2022.615 | 2010.785 | 2038.625 | 2039.725 | 2077.1 | 2108.28 | 1865.3 | 1556.15 | 1342.0 |
| XAUJPY | 400787.5 | 397349.0 | 402311.5 | 402565.0 | 410816.5 | 416901.0 | 375994.55 | 249691.7 | 204239.4 |
| XAUUSD | 2570.07 | 2546.47 | 2592.235 | 2604.7 | 2692.55 | 2729.555 | 2418.23 | 1896.6 | 1244.83 |
| XPDUSD | 928.57 | 929.355 | 938.15 | 956.945 | 1194.15 | 1049.67 | 2071.5 | 2729.345 | 1945.5 |
| XPTUSD | 936.5 | 934.165 | 939.615 | 949.14 | 1021.555 | 963.675 | 911.5 | 1147.0 | 1114.555 |
| ZARJPY | 8.5515 | 8.5205 | 8.515 | 8.52 | 8.6627 | 8.5951 | 8.53338 | 7.4789 | 7.9845 |
