MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89721 | 0.89745 | 0.89921 | 0.90655 | 0.91048 | 0.90943 | 0.92415 | 0.99958 |
| AUDCHF | 0.55908 | 0.55778 | 0.56008 | 0.56084 | 0.56909 | 0.57387 | 0.56928 | 0.62204 | 0.74768 |
| AUDJPY | 97.8405 | 97.6845 | 98.18 | 96.333 | 98.0435 | 97.402 | 95.761 | 88.6135 | 83.1355 |
| AUDNZD | 1.10624 | 1.10594 | 1.10723 | 1.10353 | 1.10154 | 1.10112 | 1.06773 | 1.06025 | 1.06904 |
| AUDSGD | 0.84859 | 0.84611 | 0.8488 | 0.84817 | 0.85885 | 0.87184 | 0.87552 | 0.9068 | 1.05046 |
| AUDUSD | 0.62695 | 0.62391 | 0.6238 | 0.62362 | 0.63607 | 0.64854 | 0.672 | 0.67653 | 0.76425 |
| CADCHF | 0.62134 | 0.62159 | 0.62387 | 0.62392 | 0.62746 | 0.6297 | 0.62549 | 0.67149 | 0.75101 |
| CADJPY | 108.738 | 108.8765 | 109.367 | 107.099 | 108.158 | 107.0575 | 103.906 | 97.2635 | 83.228 |
| CHFJPY | 174.989 | 175.1295 | 175.1115 | 171.6435 | 172.19 | 169.9225 | 161.1075 | 145.22409 | 110.74 |
| CHFSGD | 1.51771 | 1.51626 | 1.51445 | 1.51246 | 1.50825 | 1.51883 | 1.51467 | 1.45284 | 1.40869 |
| EURAUD | 1.66558 | 1.66758 | 1.66162 | 1.66579 | 1.65168 | 1.62057 | 1.61813 | 1.59123 | 1.45095 |
| EURCAD | 1.49861 | 1.49606 | 1.4915 | 1.49625 | 1.49723 | 1.47737 | 1.4967 | 1.46677 | 1.45327 |
| EURCHF | 0.93129 | 0.93008 | 0.93105 | 0.9339 | 0.94034 | 0.93073 | 0.9427 | 0.98934 | 1.10813 |
| EURCZK | 25.11539 | 25.11738 | 25.12716 | 25.11701 | 25.03775 | 25.25451 | 25.05625 | 23.62845 | 26.55515 |
| EURGBP | 0.82846 | 0.8299 | 0.82877 | 0.82384 | 0.82799 | 0.83008 | 0.8353 | 0.86148 | 0.88017 |
| EURHUF | 413.251 | 413.795 | 414.105 | 412.941 | 408.5085 | 413.022 | 394.2365 | 385.748 | 309.3935 |
| EURJPY | 162.97 | 162.8965 | 163.1595 | 160.369 | 162.046 | 158.277 | 160.2135 | 145.25587 | 123.2435 |
| EURMXN | 20.93034 | 21.01496 | 21.05519 | 21.10356 | 21.16591 | 21.52307 | 21.53165 | 19.78416 | 21.55681 |
| EURNOK | 11.7898 | 11.86402 | 11.85829 | 11.78053 | 11.71306 | 11.66436 | 11.73339 | 11.22786 | 9.20839 |
| EURNZD | 1.84275 | 1.84443 | 1.84052 | 1.83831 | 1.81961 | 1.78573 | 1.7812 | 1.73782 | 1.56123 |
| EURPLN | 4.26079 | 4.25958 | 4.25508 | 4.26602 | 4.25567 | 4.29681 | 4.2812 | 4.68278 | 4.33582 |
| EURSEK | 11.48583 | 11.47953 | 11.4267 | 11.52072 | 11.44859 | 11.51685 | 10.12348 | 9.88936 | 9.6442 |
| EURSGD | 1.41351 | 1.41093 | 1.41046 | 1.41274 | 1.41881 | 1.41383 | 1.43364 | 1.43914 | 1.5551 |
| EURTRY | 36.76364 | 36.63415 | 36.43354 | 36.39417 | 36.77246 | 36.57461 | 38.5204 | 20.56813 | 3.67806 |
| EURUSD | 1.04426 | 1.04032 | 1.03651 | 1.03841 | 1.05148 | 1.05291 | 1.11135 | 1.08225 | 1.12163 |
| EURZAR | 19.08457 | 19.11117 | 19.05156 | 18.9819 | 18.76532 | 19.08309 | 19.78187 | 19.466 | 14.91743 |
| GBPAUD | 2.01048 | 2.00929 | 2.00414 | 2.02176 | 1.99443 | 1.95434 | 1.90662 | 1.76505 | 1.67961 |
| GBPCAD | 1.80905 | 1.80274 | 1.79902 | 1.81591 | 1.80825 | 1.77888 | 1.74012 | 1.64551 | 1.67949 |
| GBPCHF | 1.12412 | 1.12066 | 1.12295 | 1.13326 | 1.13546 | 1.12141 | 1.09636 | 1.11923 | 1.24901 |
| GBPJPY | 196.7195 | 196.2955 | 196.7975 | 194.6505 | 195.5155 | 190.399 | 189.849 | 164.3971 | 138.824 |
| GBPMXN | 25.26377 | 25.31813 | 25.3893 | 25.63029 | 25.53384 | 25.90305 | 25.38237 | 22.29201 | 23.8265 |
| GBPNOK | 14.2296 | 14.29417 | 14.29743 | 14.29489 | 14.15109 | 14.03947 | 13.84987 | 12.42705 | 10.36185 |
| GBPNZD | 2.22424 | 2.22248 | 2.21997 | 2.23158 | 2.19725 | 2.1498 | 2.11959 | 1.96043 | 1.7832 |
| GBPSEK | 13.86086 | 13.82557 | 13.7749 | 13.97676 | 13.82366 | 13.88072 | 13.4088 | 12.71365 | 10.68805 |
| GBPSGD | 1.70619 | 1.69986 | 1.70147 | 1.71456 | 1.71221 | 1.70514 | 1.71028 | 1.62455 | 1.82834 |
| GBPTRY | 44.37112 | 44.12963 | 44.00924 | 44.16489 | 44.38839 | 44.047 | 45.42166 | 23.26149 | 4.24866 |
| GBPUSD | 1.26059 | 1.25314 | 1.25032 | 1.26025 | 1.26865 | 1.26832 | 1.3121 | 1.2193 | 1.27811 |
| NOKJPY | 13.804 | 13.7055 | 13.7275 | 13.595 | 13.7715 | 13.5545 | 13.57992 | 12.7018 | 11.15524 |
| NOKSEK | 0.97359 | 0.9665 | 0.9624 | 0.97671 | 0.97387 | 0.98374 | 0.89297 | 0.97476 | 1.03136 |
| NZDCAD | 0.81315 | 0.81112 | 0.81028 | 0.81448 | 0.82283 | 0.82747 | 0.83925 | 0.84811 | 0.93853 |
| NZDCHF | 0.50528 | 0.50428 | 0.50555 | 0.50801 | 0.51663 | 0.52116 | 0.52551 | 0.57201 | 0.7008 |
| NZDJPY | 88.426 | 88.3155 | 88.6225 | 87.273 | 88.9905 | 88.5115 | 88.1265 | 81.2955 | 76.7985 |
| NZDUSD | 0.56666 | 0.5641 | 0.5631 | 0.56498 | 0.57746 | 0.58964 | 0.60325 | 0.6177 | 0.71655 |
| SEKJPY | 14.15 | 14.154 | 14.224 | 13.8915 | 14.1095 | 13.68 | 14.06635 | 12.6984 | 11.8171 |
| SGDJPY | 115.286 | 115.454 | 115.6135 | 113.5275 | 114.1605 | 111.868 | 105.792 | 96.6628 | 78.1565 |
| USDCAD | 1.43521 | 1.43816 | 1.43906 | 1.44237 | 1.42482 | 1.40348 | 1.33702 | 1.31096 | 1.29273 |
| USDCHF | 0.89182 | 0.89399 | 0.8985 | 0.89984 | 0.89478 | 0.88424 | 0.84987 | 0.914 | 0.98855 |
| USDCNH | 7.29411 | 7.29865 | 7.30996 | 7.31695 | 7.29149 | 7.26154 | 6.82378 | 6.7759 | 6.76163 |
| USDCZK | 24.0452 | 24.1367 | 24.23304 | 24.18816 | 23.81925 | 23.99168 | 22.54185 | 21.85 | 23.74925 |
| USDHUF | 395.617 | 397.6705 | 399.534 | 397.9665 | 388.6445 | 392.668 | 354.106 | 359.029 | 279.2665 |
| USDJPY | 156.0635 | 156.576 | 157.4535 | 154.612 | 154.072 | 150.464 | 144.5465 | 132.99 | 109.1005 |
| USDMXN | 20.04415 | 20.19938 | 20.3177 | 20.34359 | 20.12938 | 20.42491 | 19.39448 | 18.5855 | 19.74327 |
| USDNOK | 11.28939 | 11.40636 | 11.43818 | 11.3469 | 11.14611 | 11.07544 | 9.99072 | 9.83841 | 8.30353 |
| USDPLN | 4.07945 | 4.09321 | 4.10487 | 4.10762 | 4.04685 | 4.07327 | 3.84359 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 10.99735 | 11.02818 | 11.02249 | 11.08941 | 10.89166 | 10.94562 | 9.82939 | 9.93854 | 8.75042 |
| USDSGD | 1.35357 | 1.35625 | 1.3605 | 1.36074 | 1.34992 | 1.34269 | 1.28584 | 1.33016 | 1.39282 |
| USDTHB | 34.17313 | 34.38761 | 34.54411 | 34.48211 | 34.11262 | 34.37512 | 33.18 | 33.5185 | 34.2795 |
| USDTRY | 35.16621 | 35.18461 | 35.11545 | 35.0273 | 34.94083 | 34.64035 | 34.70305 | 18.97391 | 3.38805 |
| USDZAR | 18.27531 | 18.37195 | 18.38625 | 18.28694 | 17.85821 | 18.12054 | 15.77633 | 17.1193 | 14.02125 |
| XAGAUD | 47.3195 | 46.413 | 46.6 | 47.5945 | 48.0585 | 46.7535 | 42.881 | 34.3095 | 34.5065 |
| XAGEUR | 28.4075 | 27.8225 | 28.0515 | 28.6 | 29.0865 | 28.776 | 26.00685 | 21.17685 | 21.5874 |
| XAGUSD | 29.662 | 28.9455 | 29.0725 | 29.759 | 30.574 | 30.36 | 28.9392 | 22.9877 | 17.5145 |
| XAUAUD | 4190.63 | 4179.97 | 4160.605 | 4173.685 | 4172.855 | 4069.245 | 3716.765 | 2843.085 | 2469.87 |
| XAUEUR | 2516.035 | 2506.14 | 2505.62 | 2508.68 | 2528.085 | 2510.17 | 2253.125 | 1793.18 | 1589.475 |
| XAUGBP | 2084.355 | 2078.355 | 2076.665 | 2066.93 | 2095.055 | 2083.155 | 1912.35 | 1568.5 | 1342.0 |
| XAUJPY | 409999.5 | 408250.5 | 408707.0 | 402973.0 | 409269.0 | 398220.5 | 361980.45 | 257119.35 | 204239.4 |
| XAUUSD | 2627.29 | 2607.105 | 2597.12 | 2611.225 | 2655.59 | 2643.975 | 2501.32 | 1926.69 | 1244.83 |
| XPDUSD | 920.76 | 913.67 | 908.43 | 914.68 | 948.885 | 980.215 | 1952.64 | 1876.735 | 1945.5 |
| XPTUSD | 929.95 | 926.46 | 923.91 | 924.74 | 939.33 | 939.33 | 1007.0 | 1065.875 | 1114.555 |
| ZARJPY | 8.529 | 8.512 | 8.5335 | 8.4355 | 8.618 | 8.275 | 8.1275 | 7.32905 | 7.9845 |
