Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90669 | 0.90742 | 0.91167 | 0.91378 | 0.924 | 0.91957 | 0.92129 | 0.91417 | 0.99117 |
| AUDCHF | 0.57418 | 0.57401 | 0.57668 | 0.57738 | 0.58121 | 0.577 | 0.60651 | 0.6219 | 0.73895 |
| AUDJPY | 100.9775 | 100.77 | 101.1535 | 100.62 | 101.93925 | 101.56375 | 107.40809 | 89.83642 | 77.51425 |
| AUDNZD | 1.10416 | 1.10271 | 1.10211 | 1.09993 | 1.1074 | 1.10475 | 1.10192 | 1.04188 | 1.05192 |
| AUDSGD | 0.87074 | 0.87057 | 0.87459 | 0.87495 | 0.88001 | 0.87818 | 0.90938 | 0.90552 | 1.0133 |
| AUDUSD | 0.64711 | 0.6485 | 0.65331 | 0.65531 | 0.66585 | 0.66496 | 0.67653 | 0.66684 | 0.75864 |
| CADCHF | 0.63322 | 0.6323 | 0.63253 | 0.63184 | 0.62883 | 0.62736 | 0.65823 | 0.67869 | 0.74896 |
| CADJPY | 111.3655 | 111.01075 | 110.95425 | 110.10275 | 110.30575 | 110.41025 | 116.24425 | 98.17678 | 78.21225 |
| CHFJPY | 175.85 | 175.35225 | 175.39325 | 174.249 | 175.34796 | 175.957 | 177.20692 | 141.90236 | 105.00525 |
| CHFSGD | 1.51638 | 1.51488 | 1.51646 | 1.51516 | 1.51385 | 1.52204 | 1.49812 | 1.44085 | 1.38537 |
| EURAUD | 1.63012 | 1.62802 | 1.62445 | 1.62402 | 1.61931 | 1.62009 | 1.60315 | 1.57863 | 1.47154 |
| EURCAD | 1.47806 | 1.47776 | 1.48101 | 1.48414 | 1.49648 | 1.49009 | 1.47878 | 1.44616 | 1.4593 |
| EURCHF | 0.93606 | 0.93479 | 0.93686 | 0.93783 | 0.94143 | 0.9349 | 0.97362 | 0.98792 | 1.08499 |
| EURCZK | 25.28131 | 25.26592 | 25.37763 | 25.3341 | 25.23902 | 25.22073 | 25.36305 | 24.1861 | 27.0184 |
| EURGBP | 0.83168 | 0.83089 | 0.83288 | 0.82876 | 0.83144 | 0.8312 | 0.84126 | 0.87721 | 0.8503 |
| EURHUF | 407.951 | 407.5515 | 410.783 | 410.4035 | 404.599 | 401.3725 | 393.34275 | 402.3625 | 315.28375 |
| EURJPY | 164.61425 | 164.11075 | 164.3305 | 163.421 | 165.0995 | 164.52525 | 173.51875 | 142.78615 | 114.31875 |
| EURMXN | 21.70223 | 21.64169 | 21.85803 | 21.72259 | 21.37985 | 21.54385 | 19.33755 | 20.74311 | 20.61706 |
| EURNOK | 11.76872 | 11.7577 | 11.76763 | 11.76236 | 11.73525 | 11.826 | 11.63725 | 10.45123 | 9.34276 |
| EURNZD | 1.80001 | 1.79579 | 1.7904 | 1.78648 | 1.79348 | 1.7871 | 1.78085 | 1.67721 | 1.54465 |
| EURPLN | 4.34038 | 4.33554 | 4.35137 | 4.3606 | 4.31221 | 4.32093 | 4.25701 | 4.66333 | 4.40449 |
| EURSEK | 11.6018 | 11.59543 | 11.57517 | 11.55776 | 11.53246 | 11.38505 | 11.13905 | 10.69261 | 9.36472 |
| EURSGD | 1.41952 | 1.4177 | 1.42084 | 1.42102 | 1.42532 | 1.42185 | 1.46035 | 1.43528 | 1.50902 |
| EURTRY | 36.31829 | 36.30249 | 36.50297 | 36.58381 | 36.9793 | 36.96637 | 35.72929 | 19.73951 | 3.24447 |
| EURUSD | 1.0549 | 1.05606 | 1.06133 | 1.06434 | 1.07842 | 1.07991 | 1.08593 | 1.06236 | 1.11838 |
| EURZAR | 19.28127 | 19.22097 | 19.19906 | 19.10092 | 18.7014 | 18.93662 | 19.57614 | 18.35719 | 15.7767 |
| GBPAUD | 1.95997 | 1.95833 | 1.95031 | 1.95951 | 1.9475 | 1.94331 | 1.90421 | 1.79184 | 1.73061 |
| GBPCAD | 1.7772 | 1.77762 | 1.77819 | 1.79078 | 1.79969 | 1.79386 | 1.7548 | 1.63732 | 1.7157 |
| GBPCHF | 1.12548 | 1.12453 | 1.12481 | 1.13154 | 1.13201 | 1.12449 | 1.1562 | 1.1014 | 1.27909 |
| GBPJPY | 197.93075 | 197.4295 | 197.304 | 197.1815 | 198.53875 | 196.66175 | 206.03725 | 162.94777 | 134.063 |
| GBPMXN | 26.09284 | 26.03171 | 26.24276 | 26.20954 | 25.70906 | 25.89438 | 22.96228 | 23.69505 | 25.66972 |
| GBPNOK | 14.14977 | 14.12763 | 14.12626 | 14.19041 | 14.11047 | 14.17389 | 13.81514 | 11.93583 | 10.9853 |
| GBPNZD | 2.16429 | 2.16017 | 2.14962 | 2.1555 | 2.15685 | 2.14818 | 2.1151 | 1.91008 | 1.82132 |
| GBPSEK | 13.94793 | 13.94473 | 13.89652 | 13.94658 | 13.879 | 13.68675 | 13.53773 | 12.34025 | 12.19602 |
| GBPSGD | 1.70676 | 1.70557 | 1.70586 | 1.71462 | 1.71405 | 1.70918 | 1.73328 | 1.63236 | 1.89525 |
| GBPTRY | 43.66014 | 43.65025 | 43.81123 | 44.13404 | 44.47296 | 44.44586 | 42.42037 | 22.55502 | 4.051 |
| GBPUSD | 1.2684 | 1.27032 | 1.27424 | 1.28422 | 1.29686 | 1.29819 | 1.28935 | 1.21065 | 1.31463 |
| NOKJPY | 13.9705 | 13.91975 | 13.94775 | 13.87725 | 14.05031 | 13.85707 | 14.89948 | 13.51347 | 10.29194 |
| NOKSEK | 0.9851 | 0.98467 | 0.98307 | 0.982 | 0.98155 | 0.96486 | 0.93893 | 1.03364 | 0.99538 |
| NZDCAD | 0.82103 | 0.82247 | 0.82707 | 0.83066 | 0.83417 | 0.83486 | 0.83027 | 0.861 | 0.90632 |
| NZDCHF | 0.51995 | 0.52025 | 0.52318 | 0.52489 | 0.52466 | 0.52337 | 0.54602 | 0.58922 | 0.68506 |
| NZDJPY | 91.4435 | 91.34075 | 91.7715 | 91.46575 | 92.02462 | 91.53475 | 96.63975 | 83.61562 | 73.98 |
| NZDUSD | 0.58603 | 0.58782 | 0.59274 | 0.59575 | 0.60108 | 0.60403 | 0.60656 | 0.62956 | 0.69963 |
| SEKJPY | 14.153 | 14.087 | 14.159 | 14.101 | 14.2982 | 14.36073 | 15.22655 | 12.83452 | 10.84083 |
| SGDJPY | 115.95075 | 115.664 | 115.65025 | 114.989 | 115.80088 | 115.02852 | 118.26178 | 98.20175 | 75.0315 |
| USDCAD | 1.40128 | 1.39944 | 1.3955 | 1.39447 | 1.38765 | 1.38188 | 1.36171 | 1.36026 | 1.30337 |
| USDCHF | 0.88734 | 0.8853 | 0.88275 | 0.88114 | 0.87289 | 0.86615 | 0.89657 | 0.93046 | 0.97606 |
| USDCNH | 7.25178 | 7.23976 | 7.23426 | 7.24619 | 7.15484 | 7.13893 | 7.2757 | 6.97726 | 6.62346 |
| USDCZK | 23.96221 | 23.92294 | 23.91118 | 23.80158 | 23.39752 | 23.33755 | 23.3559 | 22.79753 | 24.13753 |
| USDHUF | 386.66575 | 385.60725 | 387.05575 | 385.59675 | 375.21 | 370.402 | 362.24325 | 379.74975 | 282.59675 |
| USDJPY | 156.0475 | 155.4165 | 154.8385 | 153.5425 | 153.09075 | 151.4665 | 159.75725 | 134.1685 | 102.1795 |
| USDMXN | 20.57198 | 20.49061 | 20.59557 | 20.4094 | 19.8218 | 19.94698 | 17.79182 | 19.57001 | 18.59605 |
| USDNOK | 11.1558 | 11.1277 | 11.08641 | 11.05066 | 10.88055 | 10.92071 | 10.60811 | 9.59578 | 8.38082 |
| USDPLN | 4.11374 | 4.10271 | 4.09936 | 4.09631 | 3.99862 | 4.00123 | 3.92088 | 4.39416 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 10.99661 | 10.97866 | 10.90583 | 10.85957 | 10.69218 | 10.54319 | 10.32947 | 10.28011 | 8.40479 |
| USDSGD | 1.34566 | 1.34248 | 1.33875 | 1.33516 | 1.32167 | 1.31675 | 1.34483 | 1.3452 | 1.3589 |
| USDTHB | 34.99913 | 34.87738 | 34.72737 | 34.69863 | 33.995 | 33.55075 | 35.795 | 34.6335 | 34.59775 |
| USDTRY | 34.33404 | 34.31777 | 34.36333 | 34.34459 | 34.34224 | 34.24758 | 32.88936 | 18.60882 | 2.91553 |
| USDZAR | 18.27771 | 18.20313 | 18.09179 | 17.95179 | 17.34045 | 17.53525 | 17.74328 | 17.21395 | 15.11919 |
| XAGAUD | 46.66225 | 46.795 | 47.43225 | 46.7175 | 47.8315 | 51.799 | 46.06775 | 35.04875 | 35.47925 |
| XAGEUR | 28.622 | 28.719 | 29.19 | 28.77425 | 29.65 | 32.08468 | 28.72185 | 22.17592 | 22.39538 |
| XAGUSD | 30.194 | 30.34275 | 30.999 | 30.63475 | 32.02725 | 34.64813 | 31.20262 | 23.5152 | 17.33275 |
| XAUAUD | 3962.005 | 3973.25 | 3993.5825 | 3999.8075 | 4048.2875 | 4106.2775 | 3541.6325 | 2685.08 | 2423.74 |
| XAUEUR | 2430.4675 | 2438.49 | 2457.79 | 2463.7575 | 2505.0 | 2540.775 | 2206.675 | 1695.925 | 1533.6625 |
| XAUGBP | 2021.3825 | 2027.3775 | 2047.955 | 2040.7375 | 2081.8 | 2111.85 | 1857.3 | 1484.9 | 1372.1 |
| XAUJPY | 400101.0 | 400721.0 | 404158.0 | 403472.75 | 413789.1 | 415930.225 | 382913.475 | 241124.825 | 194764.6 |
| XAUUSD | 2563.9575 | 2576.38 | 2610.27 | 2623.1575 | 2706.27 | 2744.285 | 2395.925 | 1799.825 | 1332.425 |
| XPDUSD | 935.4925 | 935.0075 | 955.7 | 978.7775 | 1132.4125 | 1008.1525 | 2223.6775 | 2810.5075 | 2324.065 |
| XPTUSD | 934.745 | 936.7125 | 955.015 | 961.715 | 1005.975 | 993.9625 | 918.115 | 1213.995 | 1087.065 |
| ZARJPY | 8.5275 | 8.50875 | 8.54725 | 8.54375 | 8.8217 | 8.63249 | 8.85802 | 7.76228 | 7.25725 |
