Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90939 | 0.91038 | 0.90857 | 0.91161 | 0.90876 | 0.91578 | 0.91797 | 0.91431 | 0.99117 |
AUDCHF | 0.57754 | 0.57603 | 0.57437 | 0.57581 | 0.57322 | 0.5702 | 0.59425 | 0.61287 | 0.73895 |
AUDJPY | 100.69325 | 100.68025 | 100.865 | 100.839 | 100.13225 | 100.735 | 105.204 | 89.50754 | 77.51425 |
AUDNZD | 1.1111 | 1.11053 | 1.10642 | 1.10448 | 1.10168 | 1.09873 | 1.11041 | 1.06395 | 1.05192 |
AUDSGD | 0.87683 | 0.87594 | 0.87265 | 0.8731 | 0.86701 | 0.87009 | 0.89981 | 0.93427 | 1.0133 |
AUDUSD | 0.65164 | 0.65198 | 0.64926 | 0.65234 | 0.64527 | 0.65739 | 0.66879 | 0.67294 | 0.75864 |
CADCHF | 0.63503 | 0.6327 | 0.63215 | 0.63162 | 0.63071 | 0.6228 | 0.64754 | 0.68378 | 0.74896 |
CADJPY | 110.717 | 110.5855 | 111.01 | 110.61125 | 110.189 | 109.978 | 114.72675 | 97.07128 | 78.21225 |
CHFJPY | 174.33625 | 174.769 | 175.59275 | 175.11475 | 174.691 | 176.58554 | 173.12227 | 140.40636 | 105.00525 |
CHFSGD | 1.51814 | 1.52053 | 1.5192 | 1.51615 | 1.51228 | 1.52497 | 1.50637 | 1.45297 | 1.38537 |
EURAUD | 1.60892 | 1.61418 | 1.62134 | 1.62222 | 1.63253 | 1.64747 | 1.61795 | 1.57 | 1.47154 |
EURCAD | 1.46319 | 1.46958 | 1.47321 | 1.47897 | 1.48372 | 1.5071 | 1.49413 | 1.44401 | 1.4593 |
EURCHF | 0.92927 | 0.9299 | 0.9314 | 0.93419 | 0.93714 | 0.93916 | 0.96611 | 0.99017 | 1.08499 |
EURCZK | 25.35967 | 25.33196 | 25.27839 | 25.2854 | 25.26529 | 25.3677 | 25.22567 | 24.16043 | 27.0184 |
EURGBP | 0.83223 | 0.83228 | 0.83254 | 0.83497 | 0.83396 | 0.83434 | 0.84125 | 0.89465 | 0.8503 |
EURHUF | 411.046 | 411.11475 | 409.64675 | 407.41425 | 408.2545 | 407.7755 | 390.0015 | 400.14275 | 315.28375 |
EURJPY | 162.00975 | 162.51925 | 163.5535 | 163.595 | 163.5065 | 166.0605 | 170.8253 | 141.27231 | 114.31875 |
EURMXN | 21.41467 | 21.37898 | 21.38747 | 21.2826 | 21.54313 | 21.74445 | 19.50855 | 20.66562 | 20.61706 |
EURNOK | 11.60635 | 11.61775 | 11.65962 | 11.62447 | 11.692 | 11.85455 | 11.75444 | 10.47032 | 9.34276 |
EURNZD | 1.78783 | 1.79273 | 1.79415 | 1.79188 | 1.79854 | 1.81191 | 1.80034 | 1.68524 | 1.54465 |
EURPLN | 4.34161 | 4.34329 | 4.33337 | 4.33178 | 4.31915 | 4.33592 | 4.28841 | 4.6572 | 4.40449 |
EURSEK | 11.59438 | 11.5959 | 11.62392 | 11.56406 | 11.59108 | 11.52721 | 11.33165 | 11.11934 | 9.36472 |
EURSGD | 1.41081 | 1.41402 | 1.41499 | 1.41646 | 1.41591 | 1.43341 | 1.46349 | 1.432 | 1.50902 |
EURTRY | 36.25011 | 36.41688 | 36.30902 | 36.53715 | 36.31925 | 37.14437 | 36.11881 | 19.86058 | 3.24447 |
EURUSD | 1.04845 | 1.05248 | 1.05281 | 1.05839 | 1.05441 | 1.08302 | 1.09183 | 1.06625 | 1.11838 |
EURZAR | 18.96194 | 19.02793 | 19.08362 | 19.09219 | 19.17449 | 19.05017 | 19.88362 | 18.16065 | 15.7767 |
GBPAUD | 1.93315 | 1.93943 | 1.94742 | 1.94293 | 1.95843 | 1.97724 | 1.91159 | 1.73938 | 1.73061 |
GBPCAD | 1.75813 | 1.76575 | 1.76951 | 1.77132 | 1.77906 | 1.80832 | 1.77166 | 1.59356 | 1.7157 |
GBPCHF | 1.11658 | 1.11725 | 1.11869 | 1.11886 | 1.12374 | 1.12659 | 1.14804 | 1.09699 | 1.27909 |
GBPJPY | 194.667 | 195.27625 | 196.44275 | 195.936 | 196.52125 | 198.9025 | 203.07475 | 155.76933 | 134.063 |
GBPMXN | 25.72977 | 25.68622 | 25.6894 | 25.48907 | 25.81383 | 26.07474 | 23.17711 | 23.40222 | 25.66972 |
GBPNOK | 13.94496 | 13.95814 | 14.00329 | 13.92077 | 14.01423 | 14.22925 | 13.94169 | 11.85645 | 10.9853 |
GBPNZD | 2.14808 | 2.15399 | 2.15474 | 2.1461 | 2.15816 | 2.17063 | 2.13874 | 1.9096 | 1.82132 |
GBPSEK | 13.9306 | 13.93187 | 13.96047 | 13.84825 | 13.89569 | 13.83582 | 13.69682 | 12.40963 | 12.19602 |
GBPSGD | 1.69518 | 1.69894 | 1.69958 | 1.69646 | 1.69771 | 1.7194 | 1.73949 | 1.62235 | 1.89525 |
GBPTRY | 43.54902 | 43.74901 | 43.60321 | 43.75018 | 43.53891 | 44.55259 | 42.94979 | 22.49223 | 4.051 |
GBPUSD | 1.25974 | 1.26455 | 1.26453 | 1.26758 | 1.26417 | 1.29916 | 1.29739 | 1.20357 | 1.31463 |
NOKJPY | 13.944 | 13.97525 | 14.01375 | 14.059 | 14.00425 | 13.96968 | 14.541 | 13.32511 | 10.29194 |
NOKSEK | 0.99838 | 0.99756 | 0.99636 | 0.99418 | 0.99103 | 0.96776 | 0.95614 | 1.04495 | 0.99538 |
NZDCAD | 0.81832 | 0.81964 | 0.82099 | 0.82521 | 0.82416 | 0.83293 | 0.82959 | 0.85537 | 0.90632 |
NZDCHF | 0.51967 | 0.51863 | 0.51894 | 0.52126 | 0.5206 | 0.51905 | 0.53649 | 0.57923 | 0.68506 |
NZDJPY | 90.6005 | 90.648 | 91.1195 | 91.288 | 91.041 | 91.632 | 93.65675 | 83.43858 | 73.98 |
NZDUSD | 0.58643 | 0.58703 | 0.58679 | 0.59057 | 0.58575 | 0.59853 | 0.60513 | 0.62582 | 0.69963 |
SEKJPY | 13.93775 | 13.9805 | 14.03475 | 14.11175 | 14.10175 | 14.36813 | 14.80102 | 12.6164 | 10.84083 |
SGDJPY | 114.8215 | 114.92925 | 115.57125 | 115.4825 | 115.73075 | 115.60052 | 116.58315 | 96.265 | 75.0315 |
USDCAD | 1.39573 | 1.39648 | 1.39943 | 1.3975 | 1.40726 | 1.39179 | 1.36783 | 1.35331 | 1.30337 |
USDCHF | 0.88635 | 0.88356 | 0.88474 | 0.88274 | 0.88881 | 0.86715 | 0.88481 | 0.90918 | 0.97606 |
USDCNH | 7.25229 | 7.24632 | 7.25098 | 7.23932 | 7.24073 | 7.13537 | 7.27132 | 6.84399 | 6.62346 |
USDCZK | 24.18641 | 24.06707 | 24.00909 | 23.88738 | 23.97272 | 23.40605 | 23.12135 | 22.65642 | 24.13753 |
USDHUF | 392.041 | 390.615 | 389.075 | 384.92375 | 386.52325 | 375.3075 | 357.587 | 375.09075 | 282.59675 |
USDJPY | 154.5265 | 154.41975 | 155.35525 | 154.58225 | 155.4435 | 153.116 | 156.42525 | 132.24175 | 102.1795 |
USDMXN | 20.42503 | 20.31328 | 20.31557 | 20.10854 | 20.43069 | 20.08325 | 17.86646 | 19.41451 | 18.59605 |
USDNOK | 11.0697 | 11.03837 | 11.0742 | 10.98371 | 11.08595 | 10.94668 | 10.61782 | 9.7602 | 8.38082 |
USDPLN | 4.14015 | 4.12599 | 4.11531 | 4.09196 | 4.09543 | 4.00296 | 3.92812 | 4.37851 | 3.94684 |
USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
USDSEK | 11.05849 | 11.01762 | 11.04055 | 10.92603 | 10.99176 | 10.57658 | 10.41289 | 10.4257 | 8.40479 |
USDSGD | 1.34563 | 1.34352 | 1.3441 | 1.33839 | 1.34282 | 1.32345 | 1.34159 | 1.3448 | 1.3589 |
USDTHB | 34.70887 | 34.64536 | 34.66386 | 34.50411 | 34.89461 | 33.71775 | 36.01175 | 34.514 | 34.59775 |
USDTRY | 34.48371 | 34.50194 | 34.4569 | 34.48638 | 34.41024 | 34.27987 | 33.07375 | 18.65579 | 2.91553 |
USDZAR | 18.08562 | 18.08106 | 18.12712 | 18.0425 | 18.15403 | 17.59276 | 18.12106 | 16.97761 | 15.11919 |
XAGAUD | 47.356 | 47.69875 | 47.76225 | 47.78975 | 47.071 | 51.841 | 44.7905 | 35.2535 | 35.47925 |
XAGEUR | 29.43175 | 29.5475 | 29.47075 | 29.41875 | 28.81 | 31.50185 | 27.52935 | 22.36467 | 22.39538 |
XAGUSD | 30.85925 | 31.09825 | 31.037 | 31.137 | 30.45225 | 34.11673 | 30.1224 | 23.84887 | 17.33275 |
XAUAUD | 4096.9875 | 4099.2975 | 4078.8225 | 4030.585 | 3967.345 | 4230.2925 | 3651.1975 | 2679.37 | 2423.74 |
XAUEUR | 2546.455 | 2539.5 | 2516.9625 | 2480.69 | 2428.43 | 2567.675 | 2247.925 | 1698.775 | 1533.6625 |
XAUGBP | 2119.31 | 2113.6125 | 2095.41 | 2074.365 | 2026.4925 | 2138.1 | 1890.65 | 1501.225 | 1372.1 |
XAUJPY | 412562.25 | 412733.0 | 411443.25 | 404224.75 | 398626.5 | 425771.5 | 384157.375 | 239967.95 | 194764.6 |
XAUUSD | 2669.9 | 2672.7225 | 2650.5725 | 2625.3175 | 2566.36 | 2781.415 | 2455.3075 | 1814.8225 | 1332.425 |
XPDUSD | 1038.68 | 1028.08 | 1021.04 | 1034.1975 | 961.6825 | 1017.92 | 2046.4825 | 2903.2675 | 2324.065 |
XPTUSD | 964.465 | 959.6825 | 960.13 | 972.8875 | 948.75 | 997.625 | 896.73 | 1212.6225 | 1087.065 |
ZARJPY | 8.53225 | 8.53025 | 8.561 | 8.5585 | 8.5355 | 8.69904 | 8.58317 | 7.77734 | 7.25725 |