Advertisement
Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89827 | 0.89821 | 0.89817 | 0.8985 | 0.89844 | 0.90845 | 0.90459 | 0.90348 | 0.98156 |
| AUDCHF | 0.55507 | 0.55407 | 0.55134 | 0.55278 | 0.55642 | 0.55425 | 0.5714 | 0.59871 | 0.74472 |
| AUDJPY | 94.079 | 93.688 | 93.49175 | 93.82225 | 94.769 | 92.58675 | 96.7685 | 90.87267 | 85.2035 |
| AUDNZD | 1.10006 | 1.10075 | 1.10063 | 1.10099 | 1.09897 | 1.10175 | 1.09687 | 1.06878 | 1.04238 |
| AUDSGD | 0.84436 | 0.84281 | 0.83814 | 0.84297 | 0.84364 | 0.8385 | 0.86332 | 0.89292 | 1.051 |
| AUDUSD | 0.62813 | 0.62692 | 0.62407 | 0.62765 | 0.62937 | 0.62902 | 0.644 | 0.66886 | 0.739 |
| CADCHF | 0.6179 | 0.61683 | 0.61379 | 0.61519 | 0.6193 | 0.61017 | 0.6291 | 0.66149 | 0.75893 |
| CADJPY | 104.72375 | 104.302 | 104.0875 | 104.413 | 105.471 | 101.9245 | 106.78225 | 99.97479 | 86.703 |
| CHFJPY | 169.46675 | 169.07825 | 169.5665 | 169.70875 | 170.28925 | 167.04075 | 170.41925 | 150.82756 | 114.07075 |
| CHFSGD | 1.52099 | 1.52098 | 1.52018 | 1.5248 | 1.51585 | 1.51267 | 1.51865 | 1.48328 | 1.4203 |
| EURAUD | 1.71779 | 1.72159 | 1.73413 | 1.72361 | 1.70816 | 1.72198 | 1.63804 | 1.63335 | 1.43727 |
| EURCAD | 1.54316 | 1.54644 | 1.55766 | 1.54876 | 1.53483 | 1.56424 | 1.47853 | 1.47056 | 1.40913 |
| EURCHF | 0.95363 | 0.95398 | 0.95615 | 0.95284 | 0.95057 | 0.9546 | 0.93112 | 0.97842 | 1.07649 |
| EURCZK | 24.93108 | 24.93326 | 24.93654 | 24.92857 | 24.89902 | 25.00074 | 25.15484 | 23.47177 | 27.00042 |
| EURGBP | 0.83551 | 0.8353 | 0.83741 | 0.83641 | 0.83424 | 0.84048 | 0.82987 | 0.8722 | 0.85999 |
| EURHUF | 401.8965 | 401.648 | 402.76025 | 402.011 | 400.337 | 399.875 | 412.80725 | 370.108 | 309.685 |
| EURJPY | 161.613 | 161.304 | 162.13975 | 161.72 | 161.894 | 159.4605 | 158.5295 | 149.23074 | 122.275 |
| EURMXN | 21.95725 | 21.98175 | 22.15643 | 22.05727 | 21.63109 | 22.02762 | 21.38891 | 19.29178 | 21.47221 |
| EURNOK | 11.29499 | 11.29058 | 11.36831 | 11.3435 | 11.35047 | 11.66913 | 11.61896 | 11.60049 | 9.08131 |
| EURNZD | 1.88975 | 1.89516 | 1.90874 | 1.89759 | 1.8777 | 1.89696 | 1.79688 | 1.74629 | 1.49412 |
| EURPLN | 4.18385 | 4.18208 | 4.18383 | 4.17854 | 4.18633 | 4.19918 | 4.29282 | 4.54171 | 4.37687 |
| EURSEK | 10.80395 | 10.80484 | 10.85813 | 10.82887 | 10.80439 | 10.966 | 11.56627 | 11.20976 | 9.87715 |
| EURSGD | 1.45053 | 1.45107 | 1.45358 | 1.453 | 1.44121 | 1.44401 | 1.41402 | 1.45747 | 1.51894 |
| EURTRY | 40.92666 | 40.97812 | 41.03583 | 41.10611 | 40.9928 | 39.64644 | 36.55083 | 21.3374 | 3.52926 |
| EURUSD | 1.07904 | 1.07938 | 1.08234 | 1.08182 | 1.07527 | 1.0833 | 1.05162 | 1.09591 | 1.06172 |
| EURZAR | 19.96674 | 19.86685 | 19.79922 | 19.90693 | 19.65264 | 19.84563 | 19.03336 | 20.64599 | 14.35376 |
| GBPAUD | 2.056 | 2.06106 | 2.07079 | 2.06059 | 2.04753 | 2.04859 | 1.95369 | 1.86135 | 1.67261 |
| GBPCAD | 1.847 | 1.85138 | 1.86005 | 1.85168 | 1.83971 | 1.86078 | 1.78008 | 1.67481 | 1.63352 |
| GBPCHF | 1.14135 | 1.14208 | 1.14179 | 1.13917 | 1.13941 | 1.13558 | 1.12206 | 1.12066 | 1.2443 |
| GBPJPY | 193.435 | 193.10875 | 193.61375 | 193.34725 | 194.05975 | 189.6905 | 189.538 | 170.43906 | 141.9765 |
| GBPMXN | 26.2796 | 26.31581 | 26.45671 | 26.37184 | 25.9539 | 26.20509 | 25.76791 | 22.18881 | 24.55813 |
| GBPNOK | 13.51755 | 13.51679 | 13.57448 | 13.55712 | 13.60054 | 13.88266 | 14.00739 | 13.30406 | 10.45918 |
| GBPNZD | 2.26179 | 2.26887 | 2.2793 | 2.26866 | 2.25036 | 2.25672 | 2.1528 | 1.99919 | 1.74162 |
| GBPSEK | 12.92759 | 12.93471 | 12.96406 | 12.94487 | 12.94787 | 13.04489 | 13.9359 | 12.85435 | 12.19602 |
| GBPSGD | 1.7361 | 1.73717 | 1.73574 | 1.73717 | 1.72756 | 1.71799 | 1.70423 | 1.66767 | 1.74711 |
| GBPTRY | 48.9928 | 48.93817 | 49.03283 | 49.06218 | 49.00726 | 47.12129 | 44.05163 | 24.45029 | 4.04718 |
| GBPUSD | 1.29147 | 1.29221 | 1.29242 | 1.29339 | 1.2889 | 1.28884 | 1.26731 | 1.25483 | 1.23955 |
| NOKJPY | 14.2935 | 14.27125 | 14.24675 | 14.23425 | 14.24375 | 13.6465 | 13.51175 | 12.69129 | 10.29194 |
| NOKSEK | 0.95585 | 0.95649 | 0.95437 | 0.95329 | 0.95106 | 0.9391 | 0.99351 | 0.94595 | 1.08499 |
| NZDCAD | 0.81655 | 0.81594 | 0.81601 | 0.81611 | 0.81728 | 0.8245 | 0.82461 | 0.84391 | 0.96126 |
| NZDCHF | 0.50459 | 0.50332 | 0.50089 | 0.5021 | 0.50605 | 0.50308 | 0.51916 | 0.55882 | 0.71254 |
| NZDJPY | 85.5135 | 85.105 | 84.94025 | 85.21175 | 86.19175 | 84.036 | 88.038 | 83.15043 | 77.777 |
| NZDUSD | 0.57097 | 0.5695 | 0.56701 | 0.57007 | 0.57264 | 0.57099 | 0.58848 | 0.62382 | 0.71514 |
| SEKJPY | 14.92225 | 14.89225 | 14.897 | 14.89525 | 14.93825 | 14.50425 | 13.56825 | 13.06788 | 10.84083 |
| SGDJPY | 111.4045 | 111.151 | 111.5405 | 111.28875 | 112.30175 | 110.4155 | 111.20075 | 100.89425 | 75.0315 |
| USDCAD | 1.43021 | 1.43286 | 1.43929 | 1.43169 | 1.42748 | 1.44418 | 1.40681 | 1.34982 | 1.32232 |
| USDCHF | 0.88379 | 0.88383 | 0.88343 | 0.88075 | 0.8841 | 0.88131 | 0.88528 | 0.89506 | 1.01771 |
| USDCNH | 7.27995 | 7.28202 | 7.2647 | 7.27203 | 7.27941 | 7.26174 | 7.29821 | 6.93464 | 6.85665 |
| USDCZK | 23.09062 | 23.09647 | 23.03116 | 23.03292 | 23.14779 | 23.07878 | 23.94438 | 21.39163 | 25.41627 |
| USDHUF | 372.42775 | 372.0645 | 372.1985 | 371.45475 | 372.244 | 369.17625 | 393.807 | 338.43 | 286.13975 |
| USDJPY | 149.78 | 149.44325 | 149.8095 | 149.485 | 150.57125 | 147.23525 | 149.5845 | 134.983 | 115.0715 |
| USDMXN | 20.34935 | 20.36632 | 20.47189 | 20.39126 | 20.14202 | 20.3332 | 20.34035 | 17.67183 | 19.7453 |
| USDNOK | 10.46706 | 10.4588 | 10.50369 | 10.48229 | 10.55421 | 10.77353 | 11.05366 | 10.43282 | 8.38851 |
| USDPLN | 3.87653 | 3.87428 | 3.86489 | 3.86147 | 3.89181 | 3.87587 | 4.08091 | 4.13715 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.01039 | 10.01017 | 10.03184 | 10.00858 | 10.04669 | 10.12401 | 10.96542 | 10.17487 | 9.11579 |
| USDSGD | 1.34429 | 1.34442 | 1.34302 | 1.34311 | 1.34042 | 1.3331 | 1.34493 | 1.33129 | 1.4109 |
| USDTHB | 34.20886 | 34.20012 | 33.97213 | 34.01536 | 33.97586 | 33.89286 | 34.37988 | 33.781 | 35.3125 |
| USDTRY | 37.9121 | 37.89028 | 37.92027 | 37.96295 | 37.96077 | 36.5401 | 34.69969 | 19.49064 | 3.27457 |
| USDZAR | 18.50423 | 18.38129 | 18.30899 | 18.42614 | 18.2784 | 18.32194 | 18.09847 | 18.75337 | 13.84521 |
| XAGAUD | 53.50725 | 53.47975 | 54.5855 | 54.12575 | 53.348 | 51.002 | 47.71 | 36.91125 | 35.47925 |
| XAGEUR | 31.1455 | 31.06775 | 31.48725 | 31.436 | 31.20575 | 29.63575 | 29.4235 | 22.57435 | 22.39538 |
| XAGUSD | 33.606 | 33.5515 | 34.062 | 34.031 | 33.6505 | 32.10425 | 30.9395 | 24.8177 | 17.35625 |
| XAUAUD | 4957.055 | 4952.0075 | 5004.34 | 4898.7625 | 4780.085 | 4596.33 | 4077.0825 | 3003.905 | 2423.74 |
| XAUEUR | 2885.7125 | 2877.005 | 2887.0725 | 2845.305 | 2796.2925 | 2671.1775 | 2514.655 | 1829.12 | 1533.6625 |
| XAUGBP | 2410.975 | 2404.18 | 2417.42 | 2380.2225 | 2339.16 | 2245.025 | 2087.0625 | 1604.975 | 1372.1 |
| XAUJPY | 466344.75 | 464554.5 | 468320.75 | 461852.25 | 454297.75 | 425965.25 | 395378.25 | 272513.95 | 194764.6 |
| XAUUSD | 3113.8225 | 3106.97 | 3123.22 | 3080.1475 | 3016.0525 | 2894.1675 | 2644.46 | 2019.6725 | 1181.9 |
| XPDUSD | 984.6825 | 985.085 | 989.0025 | 973.8175 | 970.67 | 941.7825 | 981.0725 | 2274.4925 | 2324.065 |
| XPTUSD | 986.1075 | 985.2475 | 995.9275 | 983.075 | 978.6725 | 962.72 | 945.675 | 988.63 | 1087.065 |
| ZARJPY | 8.08575 | 8.0755 | 8.176 | 8.09375 | 8.232 | 8.026 | 8.253 | 7.21996 | 8.43875 |
