Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91714	0.91293	0.91166	0.90912	0.91477	0.89788	0.8869	0.89235	1.00046
AUDCHF	0.52486	0.52211	0.52215	0.52406	0.52408	0.52447	0.53207	0.57856	0.75305
AUDJPY	98.04593	97.34451	97.30766	97.51432	97.73058	96.78156	92.75687	96.78838	87.16293
AUDNZD	1.13108	1.12656	1.12595	1.12582	1.12338	1.11205	1.07711	1.08085	1.07774
AUDSGD	0.85099	0.84647	0.84552	0.84603	0.84936	0.83956	0.83379	0.88091	1.06355
AUDUSD	0.6621	0.6596	0.6587	0.65875	0.66378	0.65142	0.64682	0.6546	0.78196
CADCHF	0.57224	0.57187	0.57271	0.57639	0.57288	0.58403	0.59991	0.64813	0.746
CADJPY	106.90417	106.62755	106.73178	107.26288	106.83379	107.78004	104.58765	108.25689	87.14916
CHFJPY	186.80554	186.4378	186.34677	186.09568	186.47539	184.51307	174.30662	166.68785	115.74566
CHFSGD	1.62137	1.62122	1.61924	1.61439	1.62061	1.60076	1.56696	1.50309	1.4129
EURAUD	1.78054	1.79082	1.79001	1.78335	1.77948	1.78599	1.75684	1.64731	1.49379
EURCAD	1.63299	1.63487	1.63192	1.62129	1.62788	1.60369	1.55806	1.47676	1.49555
EURCHF	0.93454	0.93505	0.9347	0.93457	0.93263	0.93676	0.93483	0.95837	1.11196
EURCZK	24.25477	24.23722	24.24781	24.27542	24.32458	24.47232	24.87637	24.26202	26.28255
EURGBP	0.87359	0.8735	0.87256	0.87142	0.86696	0.87	0.84132	0.87001	0.88534
EURHUF	390.09119	389.87366	388.84405	389.80577	389.47427	395.36961	403.69907	377.03904	307.00046
EURJPY	174.58201	174.33061	174.18699	173.91876	173.91763	172.85855	162.95369	160.14829	130.34097
EURMXN	21.63616	21.67079	21.64904	21.62925	21.61456	21.79953	21.94799	18.81455	20.58822
EURNOK	11.68391	11.67433	11.69854	11.6634	11.59823	11.66969	11.54	11.74632	9.31659
EURNZD	2.01399	2.01749	2.01558	2.00777	1.99913	1.98626	1.89229	1.78748	1.60663
EURPLN	4.25985	4.25763	4.25478	4.26386	4.25769	4.26096	4.26593	4.3962	4.21676
EURSEK	11.03399	11.02763	11.03839	11.05317	10.98079	11.00262	10.89116	10.81815	9.49853
EURSGD	1.51531	1.51594	1.51362	1.50887	1.5115	1.49966	1.46491	1.45625	1.59312
EURTRY	48.87325	48.92396	48.86647	48.61682	48.91584	47.90524	44.49745	30.53346	3.69943
EURUSD	1.1789	1.18126	1.17913	1.17484	1.18124	1.16351	1.13635	1.0844	1.1692
EURZAR	20.31119	20.36504	20.46004	20.3616	20.59025	20.59769	20.30136	19.94867	15.21289
GBPAUD	2.03822	2.05015	2.05137	2.04644	2.05255	2.05281	2.08809	1.8755	1.68695
GBPCAD	1.86934	1.87163	1.87023	1.86053	1.87767	1.84325	1.85194	1.69651	1.68952
GBPCHF	1.06978	1.07044	1.07121	1.07247	1.07575	1.07664	1.11106	1.10147	1.2713
GBPJPY	199.84787	199.57642	199.62386	199.56735	200.60909	198.6827	193.69525	183.98126	147.18406
GBPMXN	24.76695	24.80896	24.81015	24.81944	24.93064	25.05551	26.08611	21.64353	23.72772
GBPNOK	13.37351	13.36289	13.4056	13.38344	13.37676	13.41148	13.71291	13.50409	10.66339
GBPNZD	2.3054	2.3096	2.30991	2.30393	2.30587	2.28299	2.24914	2.05564	1.81442
GBPSEK	12.62966	12.62219	12.64904	12.68291	12.66464	12.64465	12.94213	13.1912	11.79943
GBPSGD	1.73458	1.73547	1.73463	1.73145	1.74344	1.72374	1.74121	1.67442	1.7855
GBPTRY	55.93526	55.98925	55.99156	55.78374	56.40777	55.06338	52.89974	35.235	4.26912
GBPUSD	1.3495	1.35231	1.35133	1.34815	1.3625	1.33726	1.35064	1.24582	1.32031
NOKJPY	14.92691	14.9119	14.8703	14.8956	14.9774	14.8064	14.10007	13.59466	10.66399
NOKSEK	0.94384	0.94365	0.94279	0.94711	0.94608	0.94246	0.94278	0.95233	1.01909
NZDCAD	0.8108	0.81031	0.80963	0.80748	0.81426	0.8073	0.82332	0.8254	0.93681
NZDCHF	0.46398	0.46342	0.4637	0.46545	0.46648	0.47153	0.49393	0.53519	0.69928
NZDJPY	86.67991	86.40475	86.41636	86.61309	86.99085	87.01835	86.11055	89.37321	79.75528
NZDUSD	0.58532	0.58548	0.58499	0.58511	0.59086	0.5857	0.60046	0.60496	0.71491
SEKJPY	15.78574	15.76775	15.74015	15.69723	15.80027	15.69264	14.91905	13.93293	11.22013
SGDJPY	115.20263	114.98412	115.07196	115.2519	115.0566	115.24848	111.23582	108.78653	74.99891
USDCAD	1.38526	1.38412	1.38409	1.38014	1.37835	1.37841	1.37123	1.36328	1.28005
USDCHF	0.79273	0.79156	0.79273	0.79553	0.78955	0.8051	0.82261	0.88414	0.97021
USDCNH	7.12429	7.11239	7.11717	7.11603	7.10474	7.14247	7.19786	7.14298	6.78492
USDCZK	20.5721	20.51551	20.56268	20.66148	20.59161	21.03827	21.88458	22.42428	22.0429
USDHUF	330.8749	330.05699	329.75841	331.78412	329.71348	339.75306	355.17762	348.42275	274.21922
USDJPY	148.0885	147.58423	147.72755	148.02989	147.23487	148.56942	143.41408	147.66765	111.48126
USDMXN	18.35317	18.34738	18.36098	18.41095	18.29918	18.73499	19.31492	17.37249	18.36477
USDNOK	9.91041	9.88241	9.92099	9.92743	9.81865	10.0289	10.15414	10.74085	8.31538
USDPLN	3.61255	3.60381	3.60782	3.62849	3.60392	3.66174	3.7531	4.05484	3.76607
USDRUB	-	83.77897	83.86446	81.20443	80.48452	78.05429	94.26196	77.9328	56.86211
USDSEK	9.35916	9.33489	9.3611	9.40803	9.29576	9.45652	9.58393	10.54581	8.48501
USDSGD	1.28537	1.28337	1.28365	1.28434	1.27961	1.28893	1.28916	1.34397	1.38282
USDTHB	31.96323	31.88735	31.84262	31.81595	31.83614	32.39019	32.70953	34.53084	33.55925
USDTRY	41.42459	41.39102	41.40935	41.36507	41.30417	41.13606	39.11652	28.26643	3.30273
USDZAR	17.22991	17.2422	17.35155	17.33059	17.43054	17.70392	17.86679	18.16697	13.19088
XAGAUD	66.65554	66.62842	66.45089	66.09423	62.48479	62.61851	52.52453	35.54463	35.15594
XAGEUR	37.43251	37.20278	37.10761	37.13681	35.15219	35.05763	29.89895	21.50785	22.24177
XAGUSD	44.1296	43.94948	43.75628	43.59039	41.50822	40.78824	33.97651	23.31746	17.60309
XAUAUD	5696.24838	5703.39038	5693.55358	5605.86614	5509.18074	5396.16903	5153.45139	3002.3311	2307.92009
XAUEUR	3199.17279	3184.68391	3179.8013	3150.00975	3097.1788	3021.24494	2933.50357	1816.56373	1458.12861
XAUGBP	2794.75072	2781.8507	2775.04544	2744.72053	2685.15225	2628.64457	2467.95395	1578.2723	1262.45071
XAUJPY	558517.76591	555164.87884	554059.58562	547844.44396	537895.57734	522258.3522	478049.14461	290365.28227	186562.18974
XAUUSD	3771.58072	3762.11129	3749.78374	3698.64187	3659.91826	3515.17913	3333.6191	1968.43216	1275.25166
XPDUSD	1223.07719	1213.621	1186.27974	1157.86233	1162.1158	1137.16291	984.6999	2671.19693	2605.42192
XPTUSD	1480.0013	1476.42512	1417.70031	1416.11551	1371.68683	1405.0001	1056.2451	1056.42826	1157.71953
ZARJPY	8.5851	8.54656	8.50498	8.53286	8.43842	8.3881	8.01614	8.00165	8.54977

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17804	GBPUSD	1.34833	AUDUSD	0.66194
USDJPY	148.044	USDCAD	1.3858	USDCHF	0.79352