Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91694	0.91302	0.91269	0.91001	0.91413	0.90039	0.88775	0.89225	0.98606
AUDCHF	0.5247	0.52224	0.52276	0.52366	0.52424	0.52499	0.5314	0.57394	0.74692
AUDJPY	98.01043	97.40207	97.42236	97.51007	97.84857	96.843	93.45343	96.81001	85.10386
AUDNZD	1.13095	1.12656	1.12606	1.12553	1.12477	1.11284	1.07761	1.07625	1.08136
AUDSGD	0.85079	0.84658	0.8466	0.84605	0.84918	0.84086	0.83488	0.88494	1.03973
AUDUSD	0.66196	0.65956	0.65978	0.6592	0.66304	0.65256	0.64936	0.65944	0.77071
CADCHF	0.57219	0.57196	0.57272	0.5754	0.57344	0.58306	0.59856	0.64455	0.7556
CADJPY	106.88779	106.67943	106.73814	107.15479	107.03679	107.55179	105.27021	108.37022	86.29171
CHFJPY	186.79029	186.50043	186.35471	186.22836	186.64464	184.41597	175.85307	167.415	113.893
CHFSGD	1.62146	1.62104	1.61947	1.61563	1.61979	1.60134	1.57104	1.5276	1.3872
EURAUD	1.78113	1.7903	1.78802	1.78476	1.77989	1.78489	1.76315	1.638	1.53967
EURCAD	1.63316	1.63456	1.63193	1.62415	1.62708	1.60712	1.5652	1.46745	1.5184
EURCHF	0.93457	0.93501	0.93474	0.93462	0.9331	0.93725	0.93695	0.94683	1.14497
EURCZK	24.2521	24.2399	24.24643	24.26088	24.3046	24.44325	24.81563	24.51316	25.81435
EURGBP	0.87359	0.87347	0.87321	0.87197	0.86808	0.86859	0.84541	0.86084	0.88365
EURHUF	389.96843	389.926	388.87414	389.31164	389.11764	394.1515	402.52714	380.14007	310.09971
EURJPY	174.57429	174.38286	174.19993	174.04821	174.16614	172.86171	164.77764	159.44558	131.00586
EURMXN	21.63744	21.66664	21.64626	21.64449	21.60493	21.81665	21.88131	18.6503	21.79393
EURNOK	11.68545	11.67485	11.68145	11.67939	11.61452	11.70394	11.52306	11.51317	9.51707
EURNZD	2.0144	2.01693	2.0135	2.00886	2.00204	1.98642	1.89999	1.77111	1.66575
EURPLN	4.25917	4.25797	4.25444	4.26077	4.2576	4.25508	4.2675	4.35306	4.21795
EURSEK	11.03352	11.02704	11.01242	11.04934	11.00122	11.00272	10.94495	10.99027	9.81895
EURSGD	1.51543	1.51571	1.51385	1.51007	1.51152	1.50102	1.47209	1.45481	1.59658
EURTRY	48.87717	48.91139	48.88976	48.69902	48.86196	48.00524	44.97437	31.87809	4.35051
EURUSD	1.17904	1.18082	1.17975	1.17657	1.18017	1.1648	1.14494	1.08819	1.1867
EURZAR	20.31007	20.36422	20.43399	20.36382	20.52398	20.62129	20.4022	20.21355	15.26601
GBPAUD	2.03884	2.04962	2.04761	2.0468	2.05033	2.05491	2.08546	1.8908	1.74243
GBPCAD	1.8695	1.87134	1.86889	1.86265	1.87433	1.85023	1.85142	1.69757	1.71849
GBPCHF	1.0698	1.07042	1.07046	1.07185	1.0749	1.07895	1.10825	1.09714	1.30153
GBPJPY	199.83536	199.64286	199.49221	199.59136	200.63243	199.011	194.90743	184.73076	148.24064
GBPMXN	24.76802	24.80461	24.78857	24.8217	24.88718	25.11637	25.88209	21.62016	24.8009
GBPNOK	13.37512	13.36333	13.37606	13.39322	13.37815	13.47268	13.62684	13.34132	10.79929
GBPNZD	2.30585	2.30904	2.30584	2.30376	2.30621	2.28684	2.24737	2.05511	1.88515
GBPSEK	12.62898	12.62231	12.61007	12.67049	12.67171	12.66576	12.94368	13.13071	11.73642
GBPSGD	1.7347	1.73526	1.73364	1.73176	1.74118	1.72801	1.74125	1.68649	1.80425
GBPTRY	55.93896	55.98148	55.97716	55.84259	56.27119	55.26869	53.19211	36.99892	4.94869
GBPUSD	1.34963	1.35185	1.35104	1.3493	1.35949	1.34097	1.35424	1.26085	1.34286
NOKJPY	14.92414	14.91821	14.89586	14.88607	14.97807	14.76195	14.279	13.81851	11.86218
NOKSEK	0.94367	0.94375	0.94211	0.9455	0.94654	0.9397	0.94884	0.96509	1.03096
NZDCAD	0.81071	0.81038	0.81047	0.80845	0.81268	0.80898	0.82375	0.82745	0.917
NZDCHF	0.46391	0.46353	0.4642	0.46521	0.46604	0.4717	0.49308	0.53348	0.69216
NZDJPY	86.65807	86.45507	86.51143	86.63064	86.98814	87.01207	86.71943	89.75445	78.90586
NZDUSD	0.58528	0.58543	0.58589	0.58565	0.58946	0.58632	0.60255	0.61251	0.7133
SEKJPY	15.78479	15.77386	15.78093	15.71443	15.7935	15.69234	15.01157	14.05014	12.12836
SGDJPY	115.18764	115.03921	115.06086	115.24657	115.21564	115.1495	111.92471	107.95361	78.83158
USDCAD	1.38526	1.38437	1.38339	1.38054	1.37893	1.37985	1.36722	1.34741	1.28007
USDCHF	0.79267	0.79182	0.79234	0.79438	0.79067	0.80464	0.81838	0.8703	0.96974
USDCNH	7.12377	7.11335	7.11476	7.11548	7.10683	7.14093	7.18843	7.15404	6.58819
USDCZK	20.56743	20.52606	20.55066	20.61858	20.5931	20.98877	21.66904	22.558	21.61644
USDHUF	330.73357	330.21393	329.61036	330.87564	329.70457	338.35686	351.61921	350.05429	264.666
USDJPY	148.06621	147.68314	147.66114	147.92179	147.5795	148.40557	143.92529	146.50879	110.41936
USDMXN	18.35225	18.35011	18.34897	18.39692	18.30738	18.72758	19.11331	17.14816	18.57134
USDNOK	9.91063	9.88626	9.90133	9.92634	9.84129	10.04736	10.06368	10.48141	8.1175
USDPLN	3.61159	3.60528	3.60553	3.6206	3.60705	3.65262	3.72676	3.99985	3.60158
USDRUB	-	83.9376	84.44915	81.26069	80.57479	78.15015	95.37636	82.02257	58.76735
USDSEK	9.35779	9.33813	9.33435	9.39098	9.32154	9.44643	9.55939	10.34112	8.37572
USDSGD	1.28532	1.28364	1.28322	1.28347	1.28079	1.28867	1.2858	1.33783	1.35306
USDTHB	31.9599	31.89412	31.82711	31.79633	31.86184	32.32396	32.60247	34.84864	32.55657
USDTRY	41.42333	41.39921	41.40721	41.36859	41.30252	41.15399	39.24231	29.33741	3.70074
USDZAR	17.2269	17.24787	17.3202	17.30713	17.38901	17.70264	17.82021	18.1557	12.90477
XAGAUD	66.68871	66.662	66.63621	66.21614	62.75014	62.63871	54.59043	35.40029	33.39464
XAGEUR	37.43943	37.23214	37.242	37.13564	35.26186	35.09079	30.95936	21.54704	21.19104
XAGUSD	44.1425	43.96443	43.9285	43.66436	41.65293	40.87315	35.45029	23.44628	16.90764
XAUAUD	5698.28571	5704.48143	5705.44	5630.71429	5510.21786	5423.03286	5172.48857	3054.48071	2424.88714
XAUEUR	3199.28571	3186.27071	3188.98643	3158.03	3096.45143	3038.20143	2933.63286	1858.385	1538.46714
XAUGBP	2794.875	2783.13143	2784.00643	2752.83143	2686.66643	2639.00643	2480.19571	1601.82857	1313.5
XAUJPY	558510.21429	555607.57143	555570.07143	549469.14286	538925.5	525188.85714	483387.35714	296141.53571	200157.72857
XAUUSD	3772.13214	3762.48786	3761.68857	3714.19857	3655.515	3538.92929	3358.95714	2021.79571	1291.39929
XPDUSD	1223.19643	1214.695	1195.04714	1163.92214	1156.49143	1138.11	1028.07857	2304.09214	2366.74357
XPTUSD	1479.69429	1478.74286	1430.01786	1418.58071	1379.75429	1404.77214	1164.46643	990.65929	1066.10357
ZARJPY	8.58571	8.55029	8.51564	8.53757	8.47964	8.37816	8.06471	7.86147	8.57279

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17805	GBPUSD	1.34835	AUDUSD	0.66193
USDJPY	148.047	USDCAD	1.3858	USDCHF	0.79351