Advertisement
Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90017 | 0.90106 | 0.89982 | 0.89492 | 0.89045 | 0.88776 | 0.88712 | 0.88323 | 0.97284 |
| AUDCHF | 0.5241 | 0.52415 | 0.52479 | 0.51911 | 0.51976 | 0.52618 | 0.53962 | 0.57397 | 0.73413 |
| AUDJPY | 96.96315 | 96.70829 | 96.3272 | 95.60699 | 95.31051 | 94.24515 | 92.33068 | 96.02583 | 83.26133 |
| AUDNZD | 1.09506 | 1.0941 | 1.09155 | 1.08945 | 1.08505 | 1.08093 | 1.09132 | 1.07796 | 1.07835 |
| AUDSGD | 0.84229 | 0.84241 | 0.84284 | 0.83693 | 0.83349 | 0.83103 | 0.83442 | 0.87982 | 1.01859 |
| AUDUSD | 0.65797 | 0.65828 | 0.6588 | 0.65405 | 0.65185 | 0.64674 | 0.62327 | 0.65034 | 0.74892 |
| CADCHF | 0.58218 | 0.58165 | 0.58314 | 0.58 | 0.58362 | 0.59253 | 0.60755 | 0.65057 | 0.75443 |
| CADJPY | 107.71411 | 107.3221 | 107.04024 | 106.82463 | 107.03082 | 106.14461 | 104.02601 | 108.4615 | 85.70395 |
| CHFJPY | 185.00566 | 184.49849 | 183.50274 | 184.13292 | 183.36334 | 179.08398 | 170.68931 | 166.09566 | 113.40907 |
| CHFSGD | 1.60712 | 1.60715 | 1.60565 | 1.61188 | 1.60352 | 1.57913 | 1.54231 | 1.5172 | 1.38408 |
| EURAUD | 1.7768 | 1.77596 | 1.77554 | 1.79304 | 1.79903 | 1.78478 | 1.75177 | 1.65043 | 1.55414 |
| EURCAD | 1.59941 | 1.60024 | 1.59782 | 1.60476 | 1.60202 | 1.58443 | 1.55489 | 1.46066 | 1.51251 |
| EURCHF | 0.93123 | 0.9309 | 0.932 | 0.93096 | 0.9351 | 0.93906 | 0.94577 | 0.95117 | 1.13919 |
| EURCZK | 24.68709 | 24.65534 | 24.62679 | 24.64543 | 24.64219 | 24.80374 | 25.01499 | 24.43835 | 25.85475 |
| EURGBP | 0.86526 | 0.86496 | 0.86144 | 0.8625 | 0.86188 | 0.85448 | 0.84458 | 0.86273 | 0.88179 |
| EURHUF | 399.99418 | 399.56593 | 398.45261 | 399.43837 | 399.50409 | 402.58352 | 402.50118 | 382.30512 | 314.58916 |
| EURJPY | 172.2892 | 171.75544 | 171.05791 | 171.44529 | 171.47885 | 168.21485 | 161.81267 | 158.7638 | 129.22981 |
| EURMXN | 21.7901 | 21.86241 | 21.77142 | 21.83351 | 21.86606 | 22.03382 | 22.19 | 18.67204 | 22.06519 |
| EURNOK | 11.84813 | 11.81774 | 11.78532 | 11.82986 | 11.84527 | 11.64279 | 11.56204 | 11.5208 | 9.52703 |
| EURNZD | 1.9457 | 1.94309 | 1.93826 | 1.95356 | 1.95212 | 1.92924 | 1.91438 | 1.7839 | 1.67413 |
| EURPLN | 4.265 | 4.25488 | 4.2507 | 4.24214 | 4.24613 | 4.26693 | 4.21435 | 4.43274 | 4.25124 |
| EURSEK | 11.16718 | 11.14676 | 11.11683 | 11.14494 | 11.15572 | 11.09923 | 10.92673 | 11.28319 | 9.98207 |
| EURSGD | 1.49666 | 1.49615 | 1.49676 | 1.50086 | 1.49962 | 1.48328 | 1.46281 | 1.45437 | 1.578 |
| EURTRY | 47.03977 | 47.04706 | 46.99101 | 47.00952 | 46.93753 | 45.80841 | 41.34637 | 30.61023 | 4.85979 |
| EURUSD | 1.16912 | 1.1691 | 1.16987 | 1.17286 | 1.17275 | 1.15427 | 1.09138 | 1.07877 | 1.16557 |
| EURZAR | 20.95022 | 20.91227 | 20.74645 | 20.87106 | 20.88013 | 20.69705 | 20.38701 | 20.17164 | 15.43772 |
| GBPAUD | 2.05345 | 2.05319 | 2.06077 | 2.07873 | 2.08721 | 2.0886 | 2.07603 | 1.89679 | 1.75984 |
| GBPCAD | 1.84848 | 1.85006 | 1.85463 | 1.86049 | 1.85868 | 1.8541 | 1.84076 | 1.68948 | 1.71395 |
| GBPCHF | 1.07624 | 1.07621 | 1.08172 | 1.07926 | 1.08489 | 1.09899 | 1.11865 | 1.10143 | 1.29453 |
| GBPJPY | 199.1169 | 198.56735 | 198.54414 | 198.76481 | 198.95131 | 196.84874 | 191.50909 | 183.5938 | 146.71303 |
| GBPMXN | 25.18276 | 25.27471 | 25.26902 | 25.31229 | 25.36912 | 25.7854 | 26.27683 | 21.6246 | 25.03935 |
| GBPNOK | 13.69115 | 13.66135 | 13.67425 | 13.712 | 13.74057 | 13.62202 | 13.71066 | 13.34049 | 10.83211 |
| GBPNZD | 2.24864 | 2.2464 | 2.2497 | 2.26481 | 2.26482 | 2.25772 | 2.26581 | 2.06563 | 1.89909 |
| GBPSEK | 12.90448 | 12.88534 | 12.90045 | 12.91884 | 12.94148 | 12.98758 | 12.93369 | 13.3312 | - |
| GBPSGD | 1.72969 | 1.72969 | 1.73726 | 1.73997 | 1.7398 | 1.73565 | 1.73198 | 1.68321 | 1.79018 |
| GBPTRY | 54.34805 | 54.37678 | 54.51827 | 54.48365 | 54.45513 | 53.59279 | 49.03776 | 35.35029 | 5.53986 |
| GBPUSD | 1.35112 | 1.35159 | 1.35782 | 1.35972 | 1.36058 | 1.35069 | 1.29414 | 1.24746 | 1.32381 |
| NOKJPY | 14.52546 | 14.51884 | 14.49043 | 14.46906 | 14.45777 | 14.42819 | 13.93333 | 13.73192 | - |
| NOKSEK | 0.94196 | 0.94265 | 0.94233 | 0.94102 | 0.941 | 0.95238 | 0.94102 | 0.97138 | 1.04902 |
| NZDCAD | 0.82198 | 0.8235 | 0.82415 | 0.8213 | 0.82057 | 0.82118 | 0.81241 | 0.81864 | 0.90716 |
| NZDCHF | 0.47857 | 0.47904 | 0.48061 | 0.47638 | 0.47894 | 0.48676 | 0.49434 | 0.53275 | 0.68456 |
| NZDJPY | 88.54195 | 88.38659 | 88.22461 | 87.73884 | 87.83242 | 87.18085 | 84.54977 | 88.84419 | 77.58802 |
| NZDUSD | 0.60083 | 0.60164 | 0.60343 | 0.60027 | 0.60069 | 0.59825 | 0.57055 | 0.60311 | 0.7001 |
| SEKJPY | 15.39048 | 15.37182 | 15.34095 | 15.33776 | 15.3301 | 15.1136 | 14.76486 | 13.76544 | - |
| SGDJPY | 115.10437 | 114.78849 | 114.24815 | 114.21344 | 114.32745 | 113.39867 | 110.55337 | 108.00255 | - |
| USDCAD | 1.36817 | 1.36888 | 1.366 | 1.36847 | 1.36614 | 1.37279 | 1.42107 | 1.35439 | 1.29494 |
| USDCHF | 0.79654 | 0.79625 | 0.79668 | 0.79376 | 0.79738 | 0.81345 | 0.86262 | 0.88214 | 0.97735 |
| USDCNH | 7.17311 | 7.16704 | 7.17793 | 7.18155 | 7.17591 | 7.17889 | 7.28465 | 7.21692 | 6.62972 |
| USDCZK | 21.11476 | 21.08764 | 21.0471 | 21.00644 | 21.00924 | 21.48403 | 22.84335 | 22.69403 | 22.06651 |
| USDHUF | 342.12798 | 341.75562 | 340.56869 | 340.52255 | 340.62829 | 348.70671 | 367.88203 | 354.98196 | 269.25094 |
| USDJPY | 147.37105 | 146.91445 | 146.2205 | 146.17976 | 146.21616 | 145.7121 | 147.73367 | 147.1995 | 110.88928 |
| USDMXN | 18.63899 | 18.70067 | 18.61205 | 18.61687 | 18.64632 | 19.08678 | 20.29488 | 17.333 | 19.00554 |
| USDNOK | 10.13373 | 10.10791 | 10.07232 | 10.08491 | 10.09972 | 10.08663 | 10.60042 | 10.59486 | 8.16819 |
| USDPLN | 3.64739 | 3.63871 | 3.63223 | 3.61573 | 3.61972 | 3.69543 | 3.85263 | 4.11311 | 3.6495 |
| USDRUB | 77.89653 | 78.19592 | 78.4643 | 78.52326 | 78.72277 | 99.00996 | 90.32984 | 80.15186 | 58.72559 |
| USDSEK | 9.55167 | 9.53425 | 9.50162 | 9.50199 | 9.51179 | 9.61391 | 9.9894 | 10.61849 | 8.55609 |
| USDSGD | 1.2802 | 1.27976 | 1.27948 | 1.2797 | 1.27876 | 1.28486 | 1.33738 | 1.34889 | 1.35926 |
| USDTHB | 32.4055 | 32.42839 | 32.59553 | 32.6242 | 32.54962 | 32.76804 | 34.00697 | 35.17316 | 32.65521 |
| USDTRY | 40.1642 | 40.16491 | 40.10047 | 40.01769 | 39.98987 | 39.64341 | 37.85496 | 28.33502 | 4.10673 |
| USDZAR | 17.91968 | 17.88787 | 17.7346 | 17.79437 | 17.80463 | 17.92823 | 18.69399 | 18.36177 | 12.99896 |
| XAGAUD | 58.26225 | 57.08208 | 56.20757 | 55.6457 | 56.36343 | 55.78291 | 52.35379 | 35.67874 | - |
| XAGEUR | 32.78832 | 32.13942 | 31.65084 | 31.03539 | 31.32392 | 31.25356 | 30.11328 | 21.60862 | - |
| XAGUSD | 38.33455 | 37.57459 | 37.01992 | 36.39419 | 36.73815 | 36.07912 | 32.85965 | 23.32962 | 16.29821 |
| XAUAUD | 5093.96087 | 5084.3348 | 5043.95161 | 5070.33009 | 5108.20102 | 5184.0116 | 4899.62116 | 3034.18228 | - |
| XAUEUR | 2866.91644 | 2862.85476 | 2840.48605 | 2827.99961 | 2838.93362 | 2904.64529 | 2802.9059 | 1836.68734 | - |
| XAUGBP | 2480.66041 | 2476.29691 | 2446.97665 | 2438.89547 | 2446.59889 | 2481.98484 | 2360.14228 | 1584.37476 | - |
| XAUJPY | 493945.07012 | 491716.42445 | 485876.40418 | 484779.55671 | 486748.22961 | 488574.11723 | 453233.169 | 290975.34742 | - |
| XAUUSD | 3351.80423 | 3347.03927 | 3322.60528 | 3315.97077 | 3330.3862 | 3353.06798 | 3046.95334 | 1980.87912 | 1271.42541 |
| XPDUSD | 1215.4625 | 1161.70797 | 1146.11389 | 1103.64466 | 1119.27802 | 1057.05596 | 949.75975 | 2267.56142 | - |
| XPTUSD | 1392.95537 | 1359.76263 | 1363.69779 | 1355.55188 | 1374.53491 | 1293.96669 | 966.79919 | 997.65678 | - |
| ZARJPY | 8.21424 | 8.20297 | 8.22908 | 8.20072 | 8.20097 | 8.11403 | 7.89531 | 7.8506 | 8.36222 |
