MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91485 0.91512 0.91314 0.91182 0.91209 0.89862 0.88413 0.88385 1.01694
AUDCHF 0.52326 0.52368 0.52233 0.52264 0.52409 0.52481 0.52911 0.5779 0.73529
AUDJPY 97.9825 97.955 97.4205 97.452 97.839 96.9545 92.6125 95.89682 83.1565
AUDNZD 1.13223 1.13295 1.12643 1.1242 1.12396 1.11233 1.07763 1.07546 1.07791
AUDSGD 0.84835 0.84879 0.84685 0.8457 0.84739 0.84008 0.83048 0.87243 1.05364
AUDUSD 0.65843 0.65865 0.65994 0.6598 0.66115 0.65177 0.64407 0.64087 0.74423
CADCHF 0.57191 0.57224 0.57192 0.57303 0.57459 0.58387 0.59822 0.65324 0.74267
CADJPY 107.098 107.0405 106.6845 106.8615 107.2705 107.836 104.724 108.38 82.196
CHFJPY 187.25 187.0445 186.5105 186.3605 186.6765 184.617 174.786 165.39853 113.5225
CHFSGD 1.62123 1.62085 1.62137 1.61751 1.61669 1.60012 1.56778 1.50153 1.41215
EURAUD 1.78344 1.78287 1.7901 1.7882 1.78225 1.78414 1.76268 1.65172 1.47944
EURCAD 1.6316 1.63158 1.63468 1.63082 1.62554 1.60368 1.55883 1.46325 1.50186
EURCHF 0.93321 0.93373 0.935 0.93503 0.9341 0.9368 0.93311 0.9581 1.0762
EURCZK 24.29312 24.30276 24.24052 24.23557 24.28214 24.47577 24.90827 24.507 26.80995
EURGBP 0.87304 0.87323 0.8735 0.87313 0.86966 0.86965 0.84296 0.86272 0.85664
EURHUF 391.2285 390.97 389.747 388.7265 389.304 395.3385 403.557 380.335 310.1075
EURJPY 174.7545 174.6535 174.3975 174.3105 174.3765 172.9595 163.285 159.195 123.5975
EURMXN 21.62373 21.65861 21.6748 21.6519 21.6501 21.7985 22.04107 18.80075 20.58232
EURNOK 11.66609 11.67707 11.67418 11.69466 11.64035 11.66822 11.57219 11.80007 9.0467
EURNZD 2.01935 2.02004 2.01649 2.01062 2.0033 1.98473 1.89994 1.80235 1.59315
EURPLN 4.26668 4.26642 4.25802 4.25441 4.26074 4.26097 4.24859 4.43922 4.27852
EURSEK 11.03687 11.0391 11.02636 11.02937 11.02097 11.00205 10.87211 11.05131 9.5422
EURSGD 1.51304 1.51344 1.51604 1.51255 1.51033 1.49913 1.4646 1.44341 1.54087
EURTRY 48.75879 48.71139 48.93522 48.84674 48.74676 47.89363 44.57429 30.05779 3.91905
EURUSD 1.17433 1.17433 1.18144 1.18007 1.17837 1.16291 1.13506 1.06317 1.10535
EURZAR 20.34747 20.34931 20.36854 20.44685 20.4382 20.5861 20.38214 19.72277 14.57663
GBPAUD 2.0427 2.0416 2.04936 2.0475 2.04931 2.0512 2.08982 1.88637 1.73589
GBPCAD 1.86884 1.86833 1.8714 1.86762 1.8691 1.84362 1.84808 1.67137 1.75134
GBPCHF 1.0689 1.06922 1.07039 1.07038 1.07411 1.07696 1.10585 1.09796 1.27571
GBPJPY 200.1605 200.0005 199.6535 199.598 200.508 198.868 193.5585 182.873 144.795
GBPMXN 24.76689 24.80163 24.8132 24.79588 24.89473 25.05312 26.14023 21.63949 24.07155
GBPNOK 13.35964 13.37487 13.35797 13.38516 13.3832 13.41637 13.71562 13.54766 10.995
GBPNZD 2.31288 2.3132 2.30851 2.30227 2.30338 2.2821 2.25328 2.0764 1.84745
GBPSEK 12.6398 12.64056 12.61976 12.62257 12.6705 12.64859 12.88605 13.53035 12.12765
GBPSGD 1.73299 1.73307 1.73556 1.73205 1.73664 1.7229 1.73622 1.66368 1.73196
GBPTRY 55.83656 55.76808 56.01051 55.92727 56.04565 55.07122 52.81981 34.48266 4.53007
GBPUSD 1.34506 1.34479 1.35247 1.35136 1.35492 1.33722 1.34624 1.22395 1.29082
NOKJPY 14.952 14.9415 14.902 14.867 14.9605 14.79887 14.055 13.4458 10.03098
NOKSEK 0.94456 0.94488 0.94312 0.94161 0.94593 0.94158 0.93627 0.96047 1.05364
NZDCAD 0.80794 0.80767 0.81058 0.8109 0.81139 0.80756 0.81934 0.81168 0.94189
NZDCHF 0.4621 0.46218 0.46364 0.46476 0.46617 0.47156 0.4903 0.53074 0.70697
NZDJPY 86.533 86.454 86.478 86.6665 87.025 87.10764 85.807 87.335 79.4805
NZDUSD 0.58152 0.58131 0.58583 0.58679 0.5882 0.58566 0.59681 0.58352 0.70384
SEKJPY 15.7865 15.784 15.767 15.7565 15.777 15.6918 14.949 13.4979 10.80395
SGDJPY 115.4885 115.3855 115.026 115.1885 115.399 115.3478 111.448 106.454 75.1655
USDCAD 1.38961 1.38942 1.38373 1.38213 1.37967 1.37897 1.37311 1.36571 1.35905
USDCHF 0.79469 0.79508 0.79143 0.79228 0.79266 0.80539 0.82238 0.89822 1.00006
USDCNH 7.13665 7.13786 7.11325 7.11557 7.1083 7.14017 7.20336 7.17996 6.88764
USDCZK 20.6884 20.69336 20.51561 20.52793 20.60405 21.03465 21.93595 23.03965 24.0483
USDHUF 333.039 332.909 329.951 329.3625 330.335 339.9405 355.568 358.716 289.317
USDJPY 148.813 148.7185 147.619 147.7005 147.98 148.714 143.8545 150.257 112.3015
USDMXN 18.41508 18.44379 18.34633 18.35048 18.37304 18.73503 19.41575 17.6975 19.37082
USDNOK 9.93257 9.9456 9.87969 9.905 9.87795 10.03258 10.18249 10.76509 8.50014
USDPLN 3.63285 3.63253 3.60327 3.60395 3.61505 3.6639 3.74168 4.16679 3.99506
USDRUB - 83.16257 83.29549 81.19402 80.54139 78.07013 94.27917 80.169 57.39555
USDSEK 9.39762 9.40004 9.33168 9.34232 9.35185 9.45759 9.57343 10.67739 8.92595
USDSGD 1.28843 1.28878 1.28327 1.28191 1.28188 1.28893 1.28963 1.35443 1.40611
USDTHB 32.09911 32.09063 31.86962 31.78062 31.9041 32.37581 32.78764 35.07 34.177
USDTRY 41.4423 41.45086 41.39648 41.37214 41.27992 41.15922 39.19486 24.3711 3.68553
USDZAR 17.32431 17.33781 17.24558 17.32898 17.34226 17.69801 17.95858 18.53775 12.96385
XAGAUD 66.683 66.7185 66.7635 66.784 63.1395 62.5545 51.345 36.0095 34.756
XAGEUR 37.386 37.4675 37.2895 37.358 35.378 35.0865 29.124 21.73685 21.945
XAGUSD 43.9015 43.9965 44.0685 44.074 41.7945 40.7995 33.074 23.07485 17.534
XAUAUD 5681.86 5690.695 5704.84 5675.745 5501.53 5426.375 5133.65 3108.85 2397.775
XAUEUR 3185.92 3195.63 3186.71 3175.275 3092.83 3040.815 2912.97 1875.775 1521.0
XAUGBP 2781.48 2789.175 2784.21 2771.535 2688.6 2643.115 2457.15 1630.05 1361.85
XAUJPY 556717.5 557862.0 555717.0 553369.0 539053.0 525773.0 475635.5 300091.65 192905.9
XAUUSD 3741.435 3752.525 3765.91 3745.49 3645.01 3537.21 3307.265 1989.095 1244.07
XPDUSD 1206.445 1213.59 1218.805 1186.6 1165.03 1140.89 974.33 2682.975 2327.445
XPTUSD 1470.19 1475.06 1475.52 1423.46 1385.225 1407.41 1059.725 1079.12 1079.13
ZARJPY 8.5745 8.5695 8.542 8.5005 8.5205 8.39542 7.988 8.01813 8.419
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.