Advertisement
Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91629 | 0.91848 | 0.9181 | 0.91917 | 0.9221 | 0.89945 | 0.89511 | 0.8918 | 0.99201 |
AUDCHF | 0.525 | 0.52529 | 0.52533 | 0.52986 | 0.53037 | 0.52303 | 0.53103 | 0.58585 | 0.71467 |
AUDJPY | 97.799 | 97.708 | 97.869 | 98.309 | 97.977 | 96.003 | 93.196 | 97.32364 | 86.537 |
AUDNZD | 1.11588 | 1.1163 | 1.11481 | 1.11692 | 1.11451 | 1.11083 | 1.07953 | 1.05632 | 1.04653 |
AUDSGD | 0.8502 | 0.85219 | 0.85118 | 0.85375 | 0.85385 | 0.83633 | 0.83181 | 0.88308 | 1.02519 |
AUDUSD | 0.6648 | 0.66792 | 0.66757 | 0.6669 | 0.66641 | 0.65041 | 0.64795 | 0.65185 | 0.77122 |
CADCHF | 0.5722 | 0.57172 | 0.57133 | 0.57656 | 0.57492 | 0.58178 | 0.59621 | 0.64648 | 0.71511 |
CADJPY | 106.696 | 106.374 | 106.483 | 106.977 | 106.313 | 106.832 | 104.3 | 109.62 | 86.868 |
CHFJPY | 186.26 | 185.975 | 186.34 | 185.457 | 184.865 | 183.743 | 173.263 | 168.23013 | 117.785 |
CHFSGD | 1.61917 | 1.62201 | 1.6239 | 1.61026 | 1.60953 | 1.5963 | 1.55783 | 1.48228 | 1.4463 |
EURAUD | 1.775 | 1.77425 | 1.77531 | 1.76295 | 1.76127 | 1.78874 | 1.74636 | 1.6274 | 1.52268 |
EURCAD | 1.6263 | 1.62972 | 1.6299 | 1.62065 | 1.62446 | 1.6083 | 1.56475 | 1.4747 | 1.47243 |
EURCHF | 0.93193 | 0.93216 | 0.9317 | 0.93437 | 0.93405 | 0.93583 | 0.93693 | 0.9665 | 1.09873 |
EURCZK | 24.3216 | 24.32583 | 24.30669 | 24.30171 | 24.34404 | 24.5016 | 24.88304 | 24.3239 | 26.309 |
EURGBP | 0.8669 | 0.86775 | 0.8675 | 0.86494 | 0.86412 | 0.86277 | 0.83876 | 0.85008 | 0.888 |
EURHUF | 389.841 | 389.809 | 389.885 | 389.144 | 391.411 | 396.003 | 401.219 | 376.55 | 314.276 |
EURJPY | 173.639 | 173.376 | 173.787 | 173.337 | 172.645 | 171.907 | 162.976 | 157.55 | 128.832 |
EURMXN | 21.6229 | 21.6824 | 21.66316 | 21.59335 | 21.68057 | 21.69374 | 21.81461 | 18.3853 | 19.61179 |
EURNOK | 11.59934 | 11.61535 | 11.56755 | 11.5537 | 11.56562 | 11.79705 | 11.50842 | 11.9026 | 9.37164 |
EURNZD | 1.98 | 1.98047 | 1.97947 | 1.96945 | 1.96356 | 1.99004 | 1.8908 | 1.7792 | 1.52333 |
EURPLN | 4.2491 | 4.25425 | 4.25084 | 4.24772 | 4.25303 | 4.25933 | 4.23718 | 4.399 | 4.1926 |
EURSEK | 10.99198 | 10.96276 | 10.92749 | 10.90382 | 10.91939 | 11.11172 | 10.84458 | 11.8418 | 9.6681 |
EURSGD | 1.50948 | 1.51214 | 1.5137 | 1.50536 | 1.50414 | 1.49687 | 1.46404 | 1.4212 | 1.5792 |
EURTRY | 48.8071 | 48.93007 | 48.98244 | 48.54829 | 48.50632 | 47.71728 | 44.26909 | 30.6713 | 4.01662 |
EURUSD | 1.18076 | 1.18515 | 1.18668 | 1.17601 | 1.17393 | 1.16218 | 1.1419 | 1.05166 | 1.14456 |
EURZAR | 20.53993 | 20.5745 | 20.5702 | 20.40335 | 20.41051 | 20.52894 | 20.37024 | 19.3774 | 15.10286 |
GBPAUD | 2.04746 | 2.04426 | 2.04015 | 2.0382 | 2.03759 | 2.07143 | 2.07845 | 1.85234 | 1.66115 |
GBPCAD | 1.87641 | 1.87882 | 1.87343 | 1.87295 | 1.87943 | 1.86224 | 1.8635 | 1.63684 | 1.67221 |
GBPCHF | 1.07502 | 1.07408 | 1.073 | 1.08028 | 1.08026 | 1.08372 | 1.11594 | 1.08227 | 1.22413 |
GBPJPY | 200.296 | 199.684 | 199.729 | 200.411 | 199.75 | 199.005 | 194.034 | 180.73 | 138.672 |
GBPMXN | 24.93194 | 24.97528 | 24.93235 | 24.96602 | 25.08718 | 25.1137 | 26.11315 | 21.2939 | 22.9548 |
GBPNOK | 13.3806 | 13.38343 | 13.3437 | 13.35254 | 13.3886 | 13.65766 | 13.70156 | 13.69708 | 10.60714 |
GBPNZD | 2.2828 | 2.28251 | 2.2771 | 2.27702 | 2.27153 | 2.29705 | 2.25251 | 2.0556 | 1.73375 |
GBPSEK | 12.6768 | 12.63074 | 12.5987 | 12.60522 | 12.62817 | 12.85035 | 12.91719 | 13.618 | 12.621 |
GBPSGD | 1.73966 | 1.74244 | 1.73916 | 1.74057 | 1.73904 | 1.73281 | 1.74272 | 1.64935 | 1.81146 |
GBPTRY | 56.29674 | 56.40559 | 56.33725 | 56.12054 | 56.16452 | 55.23406 | 53.08256 | 35.23111 | 4.73104 |
GBPUSD | 1.36259 | 1.36565 | 1.36417 | 1.35965 | 1.35693 | 1.34553 | 1.35934 | 1.239 | 1.2589 |
NOKJPY | 14.95423 | 14.911 | 14.989 | 14.978 | 14.902 | 14.562 | 14.193 | 13.2896 | 8.94902 |
NOKSEK | 0.94485 | 0.94307 | 0.94021 | 0.94261 | 0.9428 | 0.94345 | 0.94365 | 1.00247 | 1.01743 |
NZDCAD | 0.82125 | 0.82274 | 0.81997 | 0.82254 | 0.82712 | 0.80824 | 0.82611 | 0.82005 | 0.91714 |
NZDCHF | 0.4698 | 0.47056 | 0.47049 | 0.47406 | 0.47511 | 0.4713 | 0.49483 | 0.5401 | 0.67947 |
NZDJPY | 87.606 | 87.491 | 87.68 | 87.965 | 87.858 | 86.503 | 86.04 | 85.02 | 75.626 |
NZDUSD | 0.59629 | 0.59833 | 0.59697 | 0.59678 | 0.59778 | 0.58407 | 0.60319 | 0.567 | 0.6848 |
SEKJPY | 15.8065 | 15.779 | 15.863 | 15.845 | 15.764 | 15.409 | 15.049 | 13.2611 | 11.259 |
SGDJPY | 114.996 | 114.665 | 114.7583 | 115.08 | 114.801 | 114.867 | 111.371 | 102.179 | 73.162 |
USDCAD | 1.37722 | 1.37526 | 1.37389 | 1.37807 | 1.38294 | 1.38281 | 1.36858 | 1.34155 | 1.2945 |
USDCHF | 0.7892 | 0.78659 | 0.78617 | 0.79481 | 0.79625 | 0.80492 | 0.81919 | 0.88274 | 0.96649 |
USDCNH | 7.09967 | 7.09666 | 7.10516 | 7.11878 | 7.11353 | 7.14544 | 7.16081 | 7.01576 | 6.84357 |
USDCZK | 20.5955 | 20.53031 | 20.4692 | 20.66869 | 20.73651 | 21.08877 | 21.74019 | 22.6345 | 22.8301 |
USDHUF | 330.215 | 328.84 | 328.78 | 330.875 | 333.479 | 340.721 | 353.105 | 352.457 | 282.997 |
USDJPY | 147.007 | 146.273 | 146.405 | 147.434 | 147.086 | 147.846 | 142.22 | 148.802 | 108.802 |
USDMXN | 18.2923 | 18.28784 | 18.2712 | 18.37072 | 18.52555 | 18.67505 | 19.18207 | 17.2685 | 18.45405 |
USDNOK | 9.82262 | 9.8014 | 9.7811 | 9.82024 | 9.85398 | 10.14777 | 10.05034 | 10.18396 | 8.69402 |
USDPLN | 3.60225 | 3.58851 | 3.57661 | 3.61139 | 3.62219 | 3.6637 | 3.71932 | 4.08197 | 3.853 |
USDRUB | 84.00293 | - | 82.86627 | 80.86314 | 80.39651 | 78.74682 | 93.5252 | 77.013 | 60.4043 |
USDSEK | 9.30022 | 9.25069 | 9.2335 | 9.27445 | 9.30061 | 9.57533 | 9.46366 | 11.24161 | 8.7472 |
USDSGD | 1.2776 | 1.27585 | 1.27619 | 1.28061 | 1.28105 | 1.28726 | 1.2801 | 1.33666 | 1.42192 |
USDTHB | 31.771 | 31.72459 | 31.64459 | 31.78162 | 31.68259 | 32.55562 | 32.37059 | 33.806 | 33.129 |
USDTRY | 41.2727 | 41.27695 | 41.17143 | 41.26911 | 41.26767 | 40.99541 | 38.84766 | 19.8535 | 3.54079 |
USDZAR | 17.381 | 17.36161 | 17.29925 | 17.35496 | 17.376 | 17.63868 | 17.79455 | 18.1303 | 13.955 |
XAGAUD | 62.3 | 62.582 | 63.642 | 63.765 | 62.03 | 59.26 | 51.083 | 34.99 | 39.243 |
XAGEUR | 35.414 | 35.312 | 35.885 | 36.147 | 35.41 | 33.103 | 29.201 | 21.2137 | 24.7425 |
XAGUSD | 41.6188 | 41.739 | 42.509 | 42.543 | 41.75 | 38.493 | 33.23 | 23.6012 | 18.634 |
XAUAUD | 5526.15 | 5499.35 | 5520.28 | 5511.41 | 5454.52 | 5203.86 | 5109.27 | 3052.5 | 2222.9 |
XAUEUR | 3109.08 | 3100.53 | 3109.23 | 3124.64 | 3088.63 | 2907.91 | 2920.69 | 1840.1 | 1419.54 |
XAUGBP | 2678.2 | 2691.66 | 2700.88 | 2702.87 | 2682.94 | 2511.46 | 2450.93 | 1599.2 | 1230.5 |
XAUJPY | 535369.2 | 537861.0 | 539880.0 | 541571.0 | 535262.0 | 499394.0 | 475194.0 | 303262.3 | 183091.0 |
XAUUSD | 3662.09 | 3675.24 | 3690.81 | 3675.85 | 3641.98 | 3380.53 | 3324.11 | 1953.9 | 1295.98 |
XPDUSD | 1153.23 | 1150.45 | 1170.88 | 1178.46 | 1177.35 | 1083.74 | 985.37 | 3014.5 | 874.0 |
XPTUSD | 1377.47 | 1378.37 | 1387.79 | 1397.81 | 1386.73 | 1359.82 | 1083.06 | 1032.24 | 917.75 |
ZARJPY | 8.4479 | 8.418 | 8.44123 | 8.477 | 8.459 | 8.378 | 7.943 | 8.20125 | 8.114 |