Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91511	0.91308	0.91052	0.90845	0.9161	0.90001	0.88598	0.88587	1.01185
AUDCHF	0.52363	0.52211	0.52142	0.52455	0.52458	0.52405	0.52928	0.58023	0.72982
AUDJPY	97.67267	97.32667	97.27533	97.58933	97.71133	96.566	92.546	96.28591	82.86067
AUDNZD	1.12833	1.12641	1.12484	1.12555	1.12046	1.11018	1.0777	1.07875	1.0815
AUDSGD	0.8488	0.84636	0.84455	0.84652	0.85003	0.8408	0.8296	0.87598	1.05083
AUDUSD	0.66109	0.65952	0.65841	0.65864	0.66537	0.65451	0.64346	0.64425	0.74366
CADCHF	0.57217	0.57178	0.57261	0.57736	0.5726	0.5823	0.59765	0.65452	0.73806
CADJPY	106.73167	106.59233	106.83167	107.42433	106.65133	107.25267	104.6	108.66406	82.17333
CHFJPY	186.527	186.40733	186.54667	186.06233	186.255	184.1161	175.017	165.53902	113.824
CHFSGD	1.62097	1.62098	1.61966	1.61372	1.62043	1.60322	1.56749	1.49511	1.41777
EURAUD	1.78512	1.7908	1.79267	1.78164	1.77697	1.78747	1.7648	1.65005	1.49082
EURCAD	1.63357	1.63511	1.63231	1.61858	1.62789	1.60898	1.56267	1.46423	1.50661
EURCHF	0.93476	0.93502	0.93479	0.93459	0.93223	0.93742	0.93394	0.96083	1.07872
EURCZK	24.23831	24.23902	24.23336	24.28332	24.31802	24.40981	24.92137	24.47463	26.81837
EURGBP	0.87339	0.8737	0.87369	0.8712	0.86745	0.86457	0.8424	0.86442	0.86205
EURHUF	389.89433	389.748	388.98167	389.90967	389.58767	395.00333	403.54267	380.165	309.479
EURJPY	174.36267	174.29833	174.38867	173.88767	173.63567	172.60033	163.363	159.5929	123.90767
EURMXN	21.6573	21.66335	21.67688	21.61286	21.64865	21.83388	21.96566	18.78327	20.36114
EURNOK	11.67698	11.68656	11.71674	11.66367	11.59471	11.69729	11.56407	11.81405	9.07734
EURNZD	2.01421	2.01724	2.01654	2.00522	1.99079	1.98479	1.90128	1.7977	1.59103
EURPLN	4.25858	4.25899	4.25495	4.26441	4.25248	4.25951	4.24698	4.44371	4.26117
EURSEK	11.02617	11.02151	11.03957	11.05377	10.97949	10.99914	10.8797	10.80759	9.54067
EURSGD	1.51529	1.51569	1.5141	1.50823	1.51066	1.50305	1.46376	1.44591	1.54563
EURTRY	48.88527	48.9184	48.85501	48.59814	48.89356	48.17269	44.51715	30.1035	3.90159
EURUSD	1.18019	1.18108	1.18037	1.17341	1.18239	1.17006	1.13543	1.06661	1.11153
EURZAR	20.3566	20.37967	20.4826	20.35763	20.52921	20.60697	20.37769	19.66852	14.61851
GBPAUD	2.04388	2.04961	2.05189	2.04496	2.04847	2.06741	2.0942	1.8805	1.73524
GBPCAD	1.8704	1.87149	1.86829	1.85786	1.87674	1.86086	1.85327	1.67565	1.74654
GBPCHF	1.07027	1.07015	1.06991	1.07274	1.07462	1.08401	1.10839	1.1029	1.26601
GBPJPY	199.64167	199.48967	199.60133	199.58367	200.16067	199.61804	193.96433	183.30696	144.08333
GBPMXN	24.79563	24.79343	24.80845	24.80636	24.95385	25.2452	26.0883	21.62375	23.87417
GBPNOK	13.36729	13.3737	13.4075	13.38395	13.36404	13.52276	13.72288	13.57603	10.95
GBPNZD	2.30619	2.30863	2.30802	2.30159	2.29502	2.29572	2.25715	2.07163	1.83757
GBPSEK	12.62168	12.61273	12.63304	12.68599	12.65428	12.7209	12.91447	13.51067	12.178
GBPSGD	1.73494	1.73477	1.73295	1.73114	1.74143	1.73776	1.73788	1.66765	1.73887
GBPTRY	55.96043	55.97632	55.90196	55.76389	56.36051	55.70353	52.88625	34.69283	4.54055
GBPUSD	1.35125	1.35176	1.35099	1.34684	1.36306	1.3532	1.34767	1.22843	1.28975
NOKJPY	14.914	14.89767	14.86667	14.88933	14.94133	14.7379	14.116	13.46843	10.12222
NOKSEK	0.94363	0.94256	0.94153	0.94711	0.94537	0.9395	0.93978	0.9646	1.0496
NZDCAD	0.81096	0.81053	0.8094	0.80709	0.81761	0.81031	0.82179	0.81429	0.93889
NZDCHF	0.46405	0.46344	0.46351	0.46602	0.46822	0.47199	0.49109	0.53373	0.70534
NZDJPY	86.559	86.39367	86.47133	86.701	87.21033	86.94201	85.862	88.06846	78.995
NZDUSD	0.5859	0.58549	0.5853	0.58512	0.59383	0.58919	0.59706	0.58881	0.70272
SEKJPY	15.77333	15.77867	15.75533	15.68767	15.77067	15.66963	14.97333	13.57227	10.81597
SGDJPY	115.064	114.985	115.16733	115.28167	114.93233	114.78873	111.552	107.71333	75.312
USDCAD	1.38428	1.3845	1.383	1.37947	1.37705	1.37516	1.37548	1.36611	1.35573
USDCHF	0.79207	0.79168	0.79193	0.79646	0.78843	0.80097	0.82237	0.89841	0.99813
USDCNH	7.11645	7.11293	7.11646	7.11614	7.10056	7.13914	7.19785	7.12523	6.88159
USDCZK	20.53656	20.52161	20.52958	20.6938	20.55971	20.85399	21.94971	22.92983	23.84303
USDHUF	330.34	329.976	329.538	332.244	329.37	337.57367	355.464	357.00733	289.33567
USDJPY	147.748	147.57867	147.73967	148.176	146.853	147.51367	143.924	149.95967	111.80033
USDMXN	18.35161	18.3421	18.36444	18.41996	18.30925	18.65582	19.35246	17.61463	19.14571
USDNOK	9.89331	9.89408	9.92518	9.93842	9.80737	9.99707	10.1806	10.78958	8.52508
USDPLN	3.60791	3.60517	3.60398	3.63336	3.59538	3.64012	3.73946	4.16029	3.98681
USDRUB	-	83.16052	83.29371	81.20745	80.54798	78.04606	93.65622	80.46767	57.1672
USDSEK	9.34181	9.33153	9.35183	9.41974	9.28442	9.40162	9.57953	10.74439	8.93482
USDSGD	1.28397	1.28333	1.28276	1.28533	1.27764	1.2848	1.28892	1.35355	1.40332
USDTHB	31.9253	31.88062	31.84563	31.85127	31.77361	32.28287	32.73963	34.73767	34.13133
USDTRY	41.40171	41.3857	41.37115	41.38762	41.28128	41.13809	39.15196	25.71143	3.66623
USDZAR	17.24921	17.25437	17.35186	17.34998	17.37189	17.60675	17.93592	18.40485	13.1067
XAGAUD	66.274	66.983	66.64967	65.39567	62.57467	62.15733	51.33	35.863	35.66567
XAGEUR	37.12233	37.39433	37.19367	36.71967	35.00067	34.79333	29.08667	21.70123	22.48433
XAGUSD	43.80833	44.178	43.94067	43.12767	41.6644	40.72	33.01867	23.11597	17.76533
XAUAUD	5684.10667	5728.12667	5694.29333	5594.09	5486.91667	5333.90667	5120.55333	3091.3	2410.02
XAUEUR	3184.14667	3198.01	3177.96	3141.34333	3096.53667	2985.29667	2901.15	1869.48333	1524.18333
XAUGBP	2781.01667	2794.70667	2776.41667	2738.17667	2684.37333	2580.53333	2445.09	1622.66667	1359.06667
XAUJPY	555183.0	557488.33333	554276.33333	545931.0	537591.33333	515069.0	474097.66667	299266.96667	193371.26667
XAUUSD	3757.91	3778.25	3754.53667	3688.72333	3659.76	3493.54	3296.49	1990.17667	1252.24667
XPDUSD	1219.23	1217.86	1185.52667	1156.78	1160.46333	1129.83667	966.87333	2785.31667	2291.08667
XPTUSD	1481.21	1482.88333	1420.02333	1405.09	1376.45	1417.02667	1065.68667	1094.14	1077.08667
ZARJPY	8.556	8.54467	8.50167	8.52933	8.42867	8.36549	8.019	8.07209	8.43267

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17984	GBPUSD	1.35088	AUDUSD	0.66175
USDJPY	147.827	USDCAD	1.3845	USDCHF	0.79241