Reklāma
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -36.03432 | 20.23266 | -61.03375 | -20.95024 | 100.3367 | 10.99216 | 35.80309 | -65.42782 | 159.15521 |
| AUDCHF | 58.9372 | 56.62251 | 6.97211 | -17.88011 | 112.45634 | -122.90578 | -12.86471 | 76.51421 | -115.06486 |
| AUDJPY | -91.32771 | 36.65789 | 42.4791 | 83.06231 | 121.87936 | -145.68714 | -36.95468 | 16.77084 | -74.84272 |
| AUDNZD | 103.03894 | 37.72772 | -132.81493 | -182.41444 | 54.75971 | -108.26314 | 111.74852 | 86.47705 | 0.77868 |
| AUDSGD | -61.40351 | 50.83077 | 36.84211 | -10.73411 | 199.46533 | -19.32019 | -121.85058 | -76.68276 | 32.16867 |
| AUDUSD | 26.6989 | 88.66667 | 11.09749 | -7.87402 | 182.90385 | 49.24165 | -134.10275 | -119.72039 | -124.01568 |
| CADCHF | 122.47765 | 75.66753 | 42.79533 | -22.23453 | 29.01125 | -134.6976 | -61.74219 | 158.13813 | -77.05063 |
| CADJPY | -45.7971 | 73.19966 | 88.45015 | 126.24302 | 71.59542 | -100.3477 | -66.59867 | 31.67612 | -114.99336 |
| CHFJPY | -115.59913 | 30.09674 | 126.41558 | 147.27607 | 81.34657 | -65.07708 | -45.56301 | -18.86609 | 0.42123 |
| CHFSGD | -111.32316 | 36.09725 | 22.42038 | 24.20816 | 86.9544 | 155.62081 | -151.2494 | -107.99238 | 93.48411 |
| EURAUD | 25.25579 | -41.43302 | -9.00751 | 19.08705 | -34.26863 | 133.77594 | -21.02087 | 47.90476 | -85.74238 |
| EURCAD | -59.32203 | -16.19036 | -52.72521 | 2.71366 | 53.54035 | 96.39801 | 11.54353 | -18.34564 | -23.85201 |
| EURCHF | 81.72249 | -46.87045 | -12.09877 | -20.112 | 55.58361 | -28.30781 | -45.01242 | 88.40665 | -158.73744 |
| EURCZK | -78.69013 | -32.67704 | -87.12273 | 151.98047 | -51.94866 | -27.47231 | 112.41046 | -17.73021 | 169.26828 |
| EURGBP | 130.04444 | 6.55226 | 42.15639 | -26.49658 | 91.75982 | -42.0629 | -93.24264 | 53.30364 | -190.44637 |
| EURHUF | 113.60033 | -79.84791 | -158.15674 | -44.09888 | -24.12663 | 63.496 | 79.41765 | 7.36798 | -3.35351 |
| EURJPY | -69.70153 | -46.71152 | 100.84034 | 117.16903 | 70.19671 | -96.9463 | -50.44209 | 33.72864 | -185.40306 |
| EURMXN | 28.45528 | -5.4897 | -10.73177 | 62.88572 | 107.15961 | 70.29418 | 23.72964 | 80.61517 | -96.25361 |
| EURNOK | 117.56624 | -169.33483 | -57.15072 | 5.42385 | -64.13388 | 231.00391 | -91.443 | 94.01583 | -161.51209 |
| EURNZD | 121.16402 | -129.75991 | -40.2479 | -81.8753 | -1.30281 | 29.6446 | -0.21714 | 85.53161 | -103.83255 |
| EURPLN | -32.55814 | 9.14341 | 56.38747 | -22.4636 | -79.77734 | -0.36498 | -157.44365 | 40.98474 | 91.63648 |
| EURSEK | 56.32184 | 46.73067 | -40.64998 | -58.99462 | -53.34308 | 313.57835 | -130.83611 | -45.43784 | -81.09976 |
| EURSGD | -85.73417 | -9.73801 | 29.35457 | 32.26835 | 106.57431 | 92.9692 | -160.67309 | -61.89522 | -186.52724 |
| EURTRY | -32.22737 | -104.6791 | -60.88895 | 91.6261 | 171.69406 | 95.86152 | -128.91467 | -140.65627 | -91.74791 |
| EURUSD | 2.24719 | 28.91367 | -11.53277 | 11.4875 | 137.87709 | 96.26244 | -129.55145 | -171.82925 | -182.87031 |
| EURZAR | -17.5805 | 58.30727 | -5.11026 | -7.37223 | -62.33828 | 49.04053 | -93.15248 | -169.64052 | -77.10292 |
| GBPAUD | -61.12886 | 0.69584 | -17.09191 | 28.85454 | -175.74843 | 92.02803 | 93.61573 | -35.2325 | -7.1472 |
| GBPCAD | -105.50725 | 3.16685 | -47.49039 | 27.261 | -87.94802 | 62.34619 | 221.76508 | -107.82713 | 49.68982 |
| GBPCHF | -12.50859 | 29.14905 | -46.21072 | 30.21306 | -115.91812 | 28.84558 | 68.33924 | 51.50876 | -80.4123 |
| GBPJPY | -123.45512 | 2.81879 | 66.30356 | 128.75182 | 45.77657 | -37.72684 | 1.0317 | 0.28776 | -95.06488 |
| GBPMXN | -97.07939 | 108.61421 | -21.46911 | 53.28548 | 56.79922 | 55.61235 | 72.06401 | -14.54948 | -55.86072 |
| GBPNOK | 5.95238 | -48.87342 | -61.16521 | 40.97627 | -70.38086 | 118.88933 | 31.69775 | 77.07236 | 50.98386 |
| GBPNZD | 91.84686 | -46.15385 | -40.25165 | -26.48814 | -133.2398 | 57.64774 | 154.71285 | 60.36851 | -51.54623 |
| GBPSEK | -47.88654 | 107.21432 | -43.23289 | 25.56956 | -76.03039 | 122.9742 | -36.49934 | 172.64851 | 132.74233 |
| GBPSGD | -130.66667 | 20.24407 | -0.92409 | 26.6514 | -33.55172 | 64.4399 | -117.51412 | -114.70903 | -174.90064 |
| GBPTRY | -86.18423 | -41.71058 | 19.76083 | 57.93593 | 84.23279 | 66.05024 | -102.03953 | -139.30314 | -76.03523 |
| GBPUSD | -27.36626 | 45.32546 | -18.17234 | 24.1422 | 71.70591 | 70.87659 | -127.80484 | -162.46738 | -105.60806 |
| NOKJPY | -76.92308 | 28.32504 | 54.95119 | 89.19051 | 65.45786 | -159.45361 | -15.66294 | -105.306 | -137.15262 |
| NOKSEK | -10.52632 | 199.81273 | 82.49874 | -70.30556 | 64.72114 | -225.55746 | -59.15236 | -5.21549 | 83.83051 |
| NZDCAD | -129.62963 | 27.83626 | 29.8495 | 80.97376 | 46.68216 | 62.98832 | -11.42203 | -106.78775 | 65.58634 |
| NZDCHF | -82.5641 | 47.02236 | 38.39662 | 52.54556 | 65.66239 | -24.46661 | -33.7075 | -1.8314 | 94.00427 |
| NZDJPY | -101.49673 | 38.57135 | 69.37198 | 107.40116 | 112.64834 | -152.64896 | -48.04846 | -110.56571 | -4.13589 |
| NZDUSD | -153.65034 | 59.00142 | 83.878 | 69.45049 | 124.25665 | 69.65009 | -163.66054 | -159.86968 | -51.86448 |
| SEKJPY | 54.03509 | -60.81967 | 70.94932 | 121.04611 | 61.26244 | -198.3089 | 20.39073 | -187.28352 | -131.31745 |
| SGDJPY | -52.73875 | 40.60146 | 51.8467 | 117.43478 | 51.07032 | -91.84274 | 38.79807 | 17.3115 | -101.48315 |
| USDCAD | -60.80699 | -36.53498 | -160.05806 | -14.34728 | -209.70343 | -90.67797 | 228.57747 | 85.04929 | 209.87435 |
| USDCHF | 23.33333 | -63.66197 | 5.807 | -17.22478 | -188.42706 | -116.19681 | 139.89372 | 127.27547 | 111.81643 |
| USDCNH | -66.71644 | -65.00072 | -101.95968 | 163.94161 | 47.66513 | -142.42583 | 27.13978 | -37.31509 | 109.94998 |
| USDCZK | -2.04005 | -26.89525 | -1.69547 | 38.74579 | -105.23136 | -77.09269 | 139.31767 | 116.14198 | 195.82886 |
| USDHUF | -11.53846 | -3.01013 | -58.52112 | -31.03987 | -99.56659 | -62.74501 | 113.60241 | 140.17717 | 165.63924 |
| USDJPY | -70.88459 | -98.4127 | 59.43293 | 101.71513 | -5.89361 | -96.63155 | 74.6732 | 89.81032 | 55.97984 |
| USDMXN | -17.46983 | -9.48995 | 5.92663 | 127.22202 | -2.29272 | -76.27913 | 93.88496 | 153.51362 | 99.19865 |
| USDNOK | -7.0918 | -40.17531 | -75.01918 | -26.23254 | -83.85964 | 56.6024 | 84.18598 | 84.09425 | 105.89457 |
| USDPLN | -48.69565 | 38.33556 | 30.44626 | -20.49765 | -115.00284 | -82.52541 | 28.59408 | 97.75623 | 174.25377 |
| USDRUB | - | -466.66667 | -155.87449 | 165.15229 | 9.36952 | -77.6654 | -158.41549 | -34.33507 | -66.58707 |
| USDSEK | -21.38719 | 54.5426 | -23.08416 | -33.84386 | -112.1803 | 2.78071 | 54.16276 | 140.62649 | 141.7154 |
| USDSGD | -79.13315 | -40.21036 | 55.46256 | -6.18363 | -132.81043 | -100.64906 | 88.35295 | 129.46296 | 132.01064 |
| USDTHB | -36.58169 | 201.29052 | -27.13658 | 145.84634 | -278.44835 | -176.70403 | 23.5164 | -36.73734 | 124.76824 |
| USDTRY | 141.18462 | -79.11286 | -1.3384 | -23.40772 | 97.71225 | -134.16093 | -47.36124 | -217.98739 | -18.83133 |
| USDZAR | -111.40603 | 63.83529 | 22.10885 | -51.45423 | -158.05846 | -82.39415 | 21.65209 | -0.53539 | 22.54745 |
| XAGAUD | -83.0303 | -52.66002 | -109.70886 | -116.76306 | 138.18447 | -87.55356 | -103.42258 | 40.4487 | 108.84756 |
| XAGEUR | -76.24048 | 22.76423 | -117.56313 | -111.68535 | 103.49091 | -102.93065 | -99.06446 | 23.5539 | 97.13431 |
| XAGUSD | -67.97293 | -23.71645 | -184.62185 | -147.12556 | 173.26219 | -83.44448 | -107.42409 | -36.01427 | 157.03143 |
| XAUAUD | 94.64587 | 84.16284 | 35.57603 | -130.91993 | 77.35223 | -63.00767 | -52.73287 | 90.67357 | -9.03998 |
| XAUEUR | 93.55182 | 119.82611 | -39.50007 | -118.07723 | 98.11024 | -77.06046 | -52.77164 | 41.64732 | -14.64741 |
| XAUGBP | 100.33537 | 93.49732 | -46.39268 | -127.21511 | 101.19211 | -70.11939 | -90.73166 | 102.98018 | 93.21124 |
| XAUJPY | 95.16567 | 90.28315 | -58.31571 | -95.93142 | 100.16839 | -82.63226 | -97.22243 | 65.96266 | -61.92816 |
| XAUUSD | 88.01038 | 78.12118 | -96.6611 | -139.2724 | 143.13867 | -61.70844 | -105.0346 | -77.49007 | -103.80927 |
| XPDUSD | 130.57003 | -86.46067 | -139.13361 | -78.87341 | -81.98787 | -136.79259 | -98.01111 | 182.99026 | 9.04148 |
| XPTUSD | 99.69306 | 75.23354 | -117.31499 | -91.18367 | -115.52257 | -119.19271 | -63.33788 | 171.48464 | 7.95333 |
| ZARJPY | -43.46405 | -29.02653 | 43.04207 | 57.17172 | 75.25047 | -99.33663 | 26.52885 | 101.33946 | -33.79631 |
