Reklāma

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91062	0.91214	0.90955	0.9116	0.91807	0.89948	0.88832	0.89225	0.98606
AUDCHF	0.52147	0.52274	0.52527	0.52403	0.5253	0.52437	0.53158	0.57394	0.74692
AUDJPY	97.29193	97.477	97.745	97.56729	97.76586	96.67793	93.36621	96.81001	85.10386
AUDNZD	1.1246	1.12433	1.12544	1.12437	1.11677	1.1112	1.07756	1.07625	1.08136
AUDSGD	0.84463	0.8458	0.84699	0.84729	0.85205	0.84042	0.8346	0.88494	1.03973
AUDUSD	0.6585	0.6598	0.65927	0.66041	0.66759	0.65317	0.64902	0.65944	0.77071
CADCHF	0.57261	0.57302	0.57746	0.5748	0.57215	0.5828	0.59838	0.64455	0.7556
CADJPY	106.83721	106.86079	107.46714	107.03121	106.48907	107.46886	105.1045	108.37022	86.29171
CHFJPY	186.5675	186.4415	186.1015	186.20314	186.10679	184.3508	175.62521	167.415	113.893
CHFSGD	1.61972	1.61749	1.61245	1.61685	1.62195	1.60259	1.56996	1.5276	1.3872
EURAUD	1.79256	1.78799	1.77979	1.7827	1.77493	1.78659	1.76231	1.638	1.53967
EURCAD	1.63235	1.63108	1.61883	1.62512	1.62951	1.60718	1.56546	1.46745	1.5184
EURCHF	0.93475	0.93491	0.9349	0.93422	0.93242	0.93692	0.93685	0.94683	1.14497
EURCZK	24.23345	24.24038	24.28114	24.28842	24.31605	24.44132	24.8246	24.51316	25.81435
EURGBP	0.87366	0.87299	0.87135	0.87042	0.86838	0.86768	0.84478	0.86084	0.88365
EURHUF	388.97821	388.68486	389.91	389.48393	389.55993	395.08821	402.60307	380.14007	310.09971
EURJPY	174.40486	174.33736	173.98086	173.95079	173.53479	172.73621	164.54514	159.44558	131.00586
EURMXN	21.6759	21.65283	21.60555	21.6218	21.67477	21.8179	21.88933	18.6503	21.79393
EURNOK	11.71616	11.70606	11.66627	11.64997	11.60155	11.69154	11.52864	11.51317	9.51707
EURNZD	2.01589	2.01063	2.0031	2.00449	1.98223	1.98571	1.89901	1.77111	1.66575
EURPLN	4.25497	4.2552	4.26347	4.26072	4.25097	4.25849	4.26537	4.35306	4.21795
EURSEK	11.0396	11.02928	11.05222	11.02966	10.95413	11.00318	10.93727	10.99027	9.81895
EURSGD	1.51412	1.51258	1.50755	1.51055	1.51241	1.50165	1.4709	1.45481	1.59658
EURTRY	48.8533	48.82612	48.57305	48.76148	48.95566	48.05191	44.90824	31.87809	4.35051
EURUSD	1.18041	1.1799	1.17343	1.17736	1.18494	1.16708	1.14379	1.08819	1.1867
EURZAR	20.48473	20.44797	20.35906	20.43909	20.57848	20.60606	20.36756	20.21355	15.26601
GBPAUD	2.05179	2.04779	2.04254	2.0481	2.04395	2.05903	2.08602	1.8908	1.74243
GBPCAD	1.86842	1.86809	1.85786	1.86708	1.87653	1.85227	1.85311	1.69757	1.71849
GBPCHF	1.06995	1.07063	1.07292	1.0733	1.07373	1.07971	1.10894	1.09714	1.30153
GBPJPY	199.63121	199.64836	199.65907	199.83657	199.83879	199.07371	194.7775	184.73076	148.24064
GBPMXN	24.80866	24.80595	24.79452	24.84543	24.95922	25.14393	25.91079	21.62016	24.8009
GBPNOK	13.40771	13.4071	13.38563	13.3818	13.35805	13.47238	13.64342	13.34132	10.79929
GBPNZD	2.30736	2.30275	2.29881	2.30286	2.28264	2.28842	2.24788	2.05511	1.88515
GBPSEK	12.63359	12.63709	12.68174	12.67036	12.61309	12.67973	12.94424	13.13071	11.73642
GBPSGD	1.73308	1.73231	1.7301	1.73541	1.74161	1.73068	1.74114	1.68649	1.80425
GBPTRY	55.9062	55.91636	55.72279	56.0273	56.36514	55.37612	53.15727	36.99892	4.94869
GBPUSD	1.35112	1.3513	1.34666	1.35262	1.36454	1.34501	1.35388	1.26085	1.34286
NOKJPY	14.868	14.86886	14.89471	14.91329	14.94107	14.7655	14.25121	13.81851	11.86218
NOKSEK	0.94153	0.94215	0.94677	0.94618	0.94354	0.9407	0.94773	0.96509	1.03096
NZDCAD	0.80968	0.81099	0.80811	0.81071	0.82202	0.80924	0.82431	0.82745	0.917
NZDCHF	0.46365	0.46474	0.46667	0.46602	0.47034	0.47173	0.49328	0.53348	0.69216
NZDJPY	86.50929	86.67279	86.84571	86.77279	87.541	86.98143	86.64157	89.75445	78.90586
NZDUSD	0.58552	0.58668	0.58577	0.58733	0.59776	0.58769	0.60226	0.61251	0.7133
SEKJPY	15.75857	15.75136	15.70257	15.73221	15.80393	15.67551	15.00086	14.05014	12.12836
SGDJPY	115.17714	115.20921	115.39721	115.14736	114.73214	115.01479	111.857	107.95361	78.83158
USDCAD	1.38295	1.3825	1.37967	1.38043	1.3753	1.37721	1.36882	1.34741	1.28007
USDCHF	0.7919	0.79231	0.79674	0.79352	0.78692	0.8028	0.81911	0.8703	0.96974
USDCNH	7.11646	7.11551	7.11441	7.11128	7.1012	7.13896	7.18829	7.15404	6.58819
USDCZK	20.52847	20.54145	20.69245	20.62744	20.51896	20.94318	21.69864	22.558	21.71837
USDHUF	329.51314	329.38457	332.26557	330.80321	328.75129	338.50607	352.02986	350.05429	264.666
USDJPY	147.75479	147.74414	148.26093	147.741	146.45407	148.011	143.86686	146.50879	110.41936
USDMXN	18.36328	18.35132	18.4131	18.36532	18.29248	18.69325	19.13961	17.14816	18.57134
USDNOK	9.92466	9.9203	9.94194	9.89378	9.79024	10.01706	10.07872	10.48141	8.1175
USDPLN	3.60389	3.60504	3.63256	3.6182	3.58684	3.64875	3.72866	3.99985	3.60158
USDRUB	-	83.9376	84.44915	81.26554	80.54478	78.14263	95.16312	82.02257	58.76735
USDSEK	9.35175	9.34543	9.41772	9.36786	9.24415	9.42815	9.56244	10.34112	8.37572
USDSGD	1.28272	1.28193	1.28475	1.28303	1.27637	1.28672	1.28605	1.33783	1.35306
USDTHB	31.8514	31.75547	31.82169	31.87276	31.73068	32.32896	32.6064	34.84864	32.55657
USDTRY	41.36882	41.34863	41.37615	41.37836	41.28595	41.13708	39.22582	29.33741	3.70074
USDZAR	17.35302	17.33081	17.35037	17.3572	17.36702	17.65695	17.80817	18.1557	12.90477
XAGAUD	66.40843	66.79321	65.92893	63.66807	62.85143	62.32636	54.28371	35.40029	33.39464
XAGEUR	37.04471	37.36021	37.05029	35.70429	35.45636	34.88057	30.8005	21.54704	21.19104
XAGUSD	43.72836	44.078	43.49029	42.08514	41.91064	40.70712	35.23336	23.44628	16.90764
XAUAUD	5681.62	5676.87571	5600.19429	5524.93286	5509.53571	5362.51857	5161.05214	3054.48071	2424.88714
XAUEUR	3169.59857	3175.57714	3147.41286	3098.59	3102.52857	3001.425	2928.58643	1858.385	1538.46714
XAUGBP	2769.10429	2771.995	2742.64714	2695.43857	2695.09	2604.40071	2474.06357	1601.82857	1313.5
XAUJPY	552757.0	553451.57143	547572.92857	539307.35714	538585.71429	518461.42857	481866.71429	296141.53571	200157.72857
XAUUSD	3741.52143	3746.61714	3692.725	3650.55714	3676.41857	3502.68214	3349.77071	2021.79571	1291.39929
XPDUSD	1175.23429	1186.91429	1158.245	1158.12214	1178.39429	1131.48143	1023.57929	2304.09214	2366.74357
XPTUSD	1411.68929	1422.445	1410.21571	1385.52	1394.265	1403.22714	1153.49786	990.65929	1066.10357
ZARJPY	8.5025	8.51086	8.53514	8.49914	8.42293	8.37796	8.06657	7.86147	8.57279

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1798	GBPUSD	1.3505	AUDUSD	0.65858
USDJPY	147.805	USDCAD	1.38277	USDCHF	0.79236