Reklāma
Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98514 | 0.98516 | 0.98124 | 0.97971 | 0.97791 | 0.98705 | 0.9651 | 0.91721 | 0.95983 |
| AUDCHF | 0.55746 | 0.55727 | 0.55588 | 0.55774 | 0.55597 | 0.56129 | 0.55446 | 0.57334 | 0.72181 |
| AUDJPY | 111.94757 | 111.82186 | 111.49314 | 112.04143 | 111.48029 | 113.08786 | 112.05093 | 98.4281 | 80.94243 |
| AUDNZD | 1.2154 | 1.21491 | 1.21445 | 1.21482 | 1.2177 | 1.21036 | 1.20476 | 1.07633 | 1.07358 |
| AUDSGD | 0.89604 | 0.89543 | 0.8938 | 0.89286 | 0.88961 | 0.90563 | 0.90132 | 0.87689 | 0.99806 |
| AUDUSD | 0.69381 | 0.6937 | 0.69193 | 0.68924 | 0.68798 | 0.70594 | 0.70524 | 0.66775 | 0.73349 |
| CADCHF | 0.56583 | 0.56563 | 0.56639 | 0.56919 | 0.56844 | 0.56863 | 0.57444 | 0.62666 | 0.75282 |
| CADJPY | 113.63179 | 113.50386 | 113.60329 | 114.34371 | 113.98507 | 114.57043 | 116.09121 | 106.27307 | 84.33757 |
| CHFJPY | 200.80621 | 200.65457 | 200.48926 | 200.8335 | 200.48557 | 201.45152 | 202.06307 | 170.09615 | 112.13614 |
| CHFSGD | 1.60729 | 1.6068 | 1.60754 | 1.60081 | 1.59985 | 1.61257 | 1.62543 | 1.51907 | 1.37301 |
| EURAUD | 1.6486 | 1.64981 | 1.65162 | 1.6506 | 1.65891 | 1.64095 | 1.63669 | 1.63229 | 1.58706 |
| EURCAD | 1.62412 | 1.62532 | 1.62112 | 1.61731 | 1.62237 | 1.61984 | 1.57963 | 1.50258 | 1.52347 |
| EURCHF | 0.91911 | 0.9194 | 0.91848 | 0.92079 | 0.92241 | 0.92118 | 0.90759 | 0.94191 | 1.14843 |
| EURCZK | 24.1779 | 24.18198 | 24.18462 | 24.21818 | 24.24629 | 24.14076 | 24.43665 | 25.17106 | 25.6625 |
| EURGBP | 0.85651 | 0.85706 | 0.85648 | 0.85684 | 0.86154 | 0.86336 | 0.86435 | 0.83639 | 0.88195 |
| EURHUF | 353.24357 | 353.11943 | 353.94621 | 355.44271 | 354.06836 | 351.29207 | 390.02314 | 398.1055 | 318.58814 |
| EURJPY | 184.56507 | 184.489 | 184.20721 | 184.95864 | 184.94829 | 185.59714 | 183.40329 | 161.57657 | 128.47914 |
| EURMXN | 19.9881 | 19.96916 | 19.9678 | 19.96632 | 19.95204 | 19.93804 | 20.51838 | 21.44163 | 22.65591 |
| EURNOK | 11.23715 | 11.25638 | 11.24623 | 11.27853 | 11.33341 | 11.02611 | 11.1311 | 11.78338 | 9.64226 |
| EURNZD | 2.00372 | 2.00439 | 2.00669 | 2.0056 | 2.02024 | 1.9864 | 1.97209 | 1.79377 | 1.69834 |
| EURPLN | 4.28709 | 4.28483 | 4.28592 | 4.29026 | 4.28688 | 4.24552 | 4.26503 | 4.29582 | 4.26173 |
| EURSEK | 11.03018 | 11.03888 | 11.05352 | 11.06423 | 11.08866 | 10.90088 | 10.75427 | 11.14168 | 10.26144 |
| EURSGD | 1.4773 | 1.47735 | 1.4768 | 1.47411 | 1.4759 | 1.48636 | 1.47533 | 1.43651 | 1.57401 |
| EURTRY | 53.55469 | 53.59505 | 53.44796 | 53.15959 | 53.24319 | 53.6387 | 50.99793 | 37.42119 | 5.63183 |
| EURUSD | 1.14386 | 1.1445 | 1.14318 | 1.13783 | 1.14137 | 1.1586 | 1.15434 | 1.09858 | 1.16418 |
| EURZAR | 18.55552 | 18.56501 | 18.57668 | 18.66166 | 18.75338 | 18.80214 | 19.33722 | 19.39073 | 15.69694 |
| GBPAUD | 1.92475 | 1.92497 | 1.9281 | 1.92609 | 1.92539 | 1.90052 | 1.89338 | 1.91979 | 1.79958 |
| GBPCAD | 1.89623 | 1.89645 | 1.89249 | 1.88732 | 1.88301 | 1.87587 | 1.82748 | 1.76373 | 1.72737 |
| GBPCHF | 1.07303 | 1.07275 | 1.07213 | 1.0744 | 1.07054 | 1.06681 | 1.0499 | 1.12079 | 1.29898 |
| GBPJPY | 215.48243 | 215.26207 | 215.04179 | 215.83557 | 214.66386 | 214.94436 | 212.17207 | 192.29677 | 145.66493 |
| GBPMXN | 23.33596 | 23.29964 | 23.31358 | 23.30017 | 23.15688 | 23.08975 | 23.73521 | 25.51621 | 25.58884 |
| GBPNOK | 13.11827 | 13.13315 | 13.12696 | 13.15913 | 13.15315 | 12.76884 | 12.87192 | 14.02133 | 10.91212 |
| GBPNZD | 2.33941 | 2.3387 | 2.34276 | 2.34034 | 2.34459 | 2.30046 | 2.28125 | 2.1356 | 1.92556 |
| GBPSEK | 12.87653 | 12.87938 | 12.90189 | 12.90977 | 12.86908 | 12.62505 | 12.43953 | 13.59245 | 11.73642 |
| GBPSGD | 1.72478 | 1.72375 | 1.72373 | 1.7202 | 1.713 | 1.72145 | 1.70669 | 1.70941 | 1.79105 |
| GBPTRY | 62.51411 | 62.52141 | 62.40557 | 62.00825 | 61.78088 | 62.10105 | 59.03392 | 44.53085 | 6.35164 |
| GBPUSD | 1.33547 | 1.33539 | 1.33451 | 1.32773 | 1.32473 | 1.3418 | 1.33542 | 1.30747 | 1.32 |
| NOKJPY | 16.4085 | 16.37514 | 16.34093 | 16.37507 | 16.29721 | 16.81623 | 16.446 | 13.70659 | 11.86218 |
| NOKSEK | 0.98094 | 0.98013 | 0.98097 | 0.97994 | 0.97753 | 0.9881 | 0.96483 | 0.95321 | 1.06362 |
| NZDCAD | 0.81049 | 0.81085 | 0.80776 | 0.80627 | 0.803 | 0.81536 | 0.80094 | 0.83691 | 0.89644 |
| NZDCHF | 0.45864 | 0.45865 | 0.4576 | 0.45897 | 0.4565 | 0.46366 | 0.46008 | 0.52459 | 0.67582 |
| NZDJPY | 92.09607 | 92.03664 | 91.78386 | 92.20364 | 91.53857 | 93.42157 | 92.98536 | 88.5555 | 76.26243 |
| NZDUSD | 0.57083 | 0.57097 | 0.56962 | 0.56727 | 0.56492 | 0.5832 | 0.58531 | 0.6065 | 0.69142 |
| SEKJPY | 16.69543 | 16.67736 | 16.60857 | 16.66964 | 16.63586 | 16.98964 | 17.00693 | 14.12755 | 12.12836 |
| SGDJPY | 124.92286 | 124.86971 | 124.66457 | 125.42686 | 125.29179 | 124.83214 | 124.23429 | 111.48869 | 78.83158 |
| USDCAD | 1.41999 | 1.42022 | 1.41823 | 1.42161 | 1.42151 | 1.39821 | 1.36862 | 1.34022 | 1.30907 |
| USDCHF | 0.80351 | 0.80334 | 0.80341 | 0.80928 | 0.80815 | 0.79509 | 0.78627 | 0.8574 | 0.97983 |
| USDCNH | 6.78477 | 6.78389 | 6.78683 | 6.79392 | 6.79791 | 6.76049 | 6.89051 | 7.03473 | 6.62823 |
| USDCZK | 21.13511 | 21.12651 | 21.15267 | 21.28406 | 21.24216 | 20.83454 | 21.16664 | 22.91205 | 22.08615 |
| USDHUF | 308.83579 | 308.49371 | 309.57914 | 312.38107 | 310.16936 | 303.236 | 337.89236 | 362.514 | 270.99336 |
| USDJPY | 161.35579 | 161.199 | 161.1365 | 162.55757 | 162.04343 | 160.194 | 158.88864 | 147.10386 | 110.39471 |
| USDMXN | 17.47452 | 17.44853 | 17.46653 | 17.54892 | 17.48185 | 17.20873 | 17.77639 | 19.51493 | 19.26114 |
| USDNOK | 9.82361 | 9.83492 | 9.83684 | 9.91164 | 9.9294 | 9.5043 | 9.64133 | 10.55828 | 8.19746 |
| USDPLN | 3.74719 | 3.74309 | 3.7487 | 3.77006 | 3.7553 | 3.66379 | 3.69464 | 3.91091 | 3.62442 |
| USDRUB | - | - | - | 73.35461 | 72.65031 | 77.40995 | 78.19504 | 90.47714 | 62.70678 |
| USDSEK | 9.64289 | 9.64503 | 9.66805 | 9.72366 | 9.71487 | 9.40401 | 9.31626 | 10.21502 | 8.72735 |
| USDSGD | 1.29153 | 1.29084 | 1.29176 | 1.29546 | 1.2931 | 1.28289 | 1.27818 | 1.3074 | 1.34819 |
| USDTHB | 33.16641 | 33.14755 | 33.20233 | 33.34226 | 33.26348 | 32.645 | 32.32283 | 33.52168 | 32.1425 |
| USDTRY | 46.79237 | 46.79515 | 46.68373 | 46.66417 | 46.63486 | 46.26409 | 44.17415 | 34.07961 | 4.8016 |
| USDZAR | 16.22251 | 16.2216 | 16.25249 | 16.40176 | 16.43156 | 16.23017 | 16.75571 | 16.85655 | 13.21004 |
| XAGAUD | 89.87043 | 90.22264 | 87.87057 | 86.81293 | 84.31064 | 97.27443 | 111.46579 | 45.91543 | 33.39464 |
| XAGEUR | 54.48029 | 54.69214 | 53.20029 | 52.61557 | 50.88793 | 59.2545 | 68.13686 | 28.07971 | 21.19104 |
| XAGUSD | 62.32564 | 62.62293 | 60.8515 | 59.90121 | 58.09436 | 68.64636 | 78.6035 | 30.82896 | 15.736 |
| XAUAUD | 6010.84929 | 6017.24357 | 5947.48786 | 5899.15643 | 5844.80571 | 6034.05143 | 6941.12429 | 3886.51286 | 2424.88714 |
| XAUEUR | 3644.01357 | 3647.73214 | 3600.99714 | 3575.53643 | 3527.99571 | 3675.86071 | 4242.81071 | 2374.71786 | 1538.46714 |
| XAUGBP | 3121.99357 | 3126.43071 | 3084.03286 | 3066.80571 | 3041.35143 | 3173.43 | 3667.41071 | 1993.46357 | 1313.5 |
| XAUJPY | 672434.78571 | 672465.71429 | 663167.42857 | 661420.92857 | 652106.42857 | 681996.92857 | 777573.21429 | 383901.15714 | 200157.72857 |
| XAUUSD | 4168.99357 | 4177.02429 | 4119.09143 | 4070.77929 | 4027.67786 | 4258.66857 | 4894.85357 | 2607.64714 | 1269.21 |
| XPDUSD | 1280.845 | 1279.43214 | 1266.64643 | 1214.97071 | 1219.90429 | 1307.98286 | 1548.41571 | 1303.935 | 2366.74357 |
| XPTUSD | 1648.50143 | 1661.36929 | 1619.11429 | 1586.90643 | 1585.24143 | 1743.98571 | 2051.96357 | 1001.00857 | 1066.10357 |
| ZARJPY | 9.93729 | 9.92879 | 9.89714 | 9.89664 | 9.8505 | 9.86006 | 9.46386 | 8.31916 | 8.19321 |