Triangular Moving Average (TRIMA) Indikators
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minūte | 5 minūtes | 15 minūtes | 30 minūtes | 1 stunda | 4 stundas | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98729 | 0.98749 | 0.98404 | 0.98443 | 0.98537 | 0.99247 | 0.9827 | 0.89887 | 0.94908 |
| AUDCHF | 0.58252 | 0.58255 | 0.58121 | 0.5791 | 0.57795 | 0.58028 | 0.56201 | 0.56585 | 0.71303 |
| AUDJPY | 111.00843 | 110.9978 | 110.67057 | 110.25957 | 110.81688 | 110.27893 | 112.72732 | 96.97407 | 79.89664 |
| AUDNZD | 1.23675 | 1.23618 | 1.23302 | 1.23292 | 1.23271 | 1.24264 | 1.20659 | 1.10577 | 1.06974 |
| AUDSGD | 0.90023 | 0.90045 | 0.89911 | 0.89822 | 0.89647 | 0.89136 | 0.89788 | 0.84855 | 0.98356 |
| AUDUSD | 0.70274 | 0.70307 | 0.70208 | 0.70292 | 0.70204 | 0.69722 | 0.69516 | 0.62472 | 0.71799 |
| CADCHF | 0.58998 | 0.5899 | 0.59061 | 0.58823 | 0.5865 | 0.58465 | 0.57183 | 0.62948 | 0.7529 |
| CADJPY | 112.43261 | 112.3995 | 112.46136 | 111.9987 | 112.4565 | 111.11159 | 114.69907 | 107.87961 | 84.18612 |
| CHFJPY | 190.557 | 190.52664 | 190.40625 | 190.39243 | 191.71907 | 190.03734 | 200.55111 | 171.37788 | 112.04018 |
| CHFSGD | 1.54535 | 1.54564 | 1.54689 | 1.55101 | 1.55095 | 1.53605 | 1.59748 | 1.49951 | 1.37257 |
| EURAUD | 1.58372 | 1.58454 | 1.59111 | 1.59612 | 1.60057 | 1.6103 | 1.64275 | 1.65982 | 1.5906 |
| EURCAD | 1.56361 | 1.56474 | 1.56572 | 1.57128 | 1.57722 | 1.59818 | 1.61441 | 1.492 | 1.50974 |
| EURCHF | 0.9226 | 0.9231 | 0.92481 | 0.92436 | 0.92514 | 0.93447 | 0.92331 | 0.93924 | 1.13734 |
| EURCZK | 24.30982 | 24.32214 | 24.34514 | 24.33757 | 24.26075 | 24.40622 | 24.23574 | 25.12625 | 25.77195 |
| EURGBP | 0.83643 | 0.83685 | 0.83733 | 0.83849 | 0.83884 | 0.84764 | 0.85213 | 0.8345 | 0.88193 |
| EURHUF | 366.4272 | 366.38973 | 366.95211 | 366.50746 | 365.26164 | 365.65466 | 357.54923 | 410.04568 | 321.76345 |
| EURJPY | 175.8122 | 175.88505 | 176.095 | 175.99438 | 177.38413 | 177.58739 | 185.1892 | 160.97213 | 127.08995 |
| EURMXN | 20.78371 | 20.8011 | 20.72574 | 20.98939 | 21.03692 | 20.21149 | 19.969 | 21.2948 | 22.38838 |
| EURNOK | 10.38631 | 10.39122 | 10.40732 | 10.45242 | 10.51888 | 10.73889 | 11.13273 | 11.72921 | 9.63122 |
| EURNZD | 1.9587 | 1.9588 | 1.96191 | 1.96793 | 1.97327 | 2.00109 | 1.98238 | 1.8355 | 1.69497 |
| EURPLN | 4.3965 | 4.39608 | 4.40171 | 4.40189 | 4.35636 | 4.37287 | 4.32015 | 4.23998 | 4.29704 |
| EURSEK | 11.06948 | 11.06924 | 11.11645 | 11.13139 | 11.10852 | 11.23334 | 11.0372 | 11.445 | 10.37142 |
| EURSGD | 1.42579 | 1.42685 | 1.43064 | 1.43373 | 1.43497 | 1.43542 | 1.47513 | 1.40842 | 1.55788 |
| EURTRY | 55.45431 | 55.5262 | 55.68085 | 55.85562 | 55.85622 | 55.25306 | 53.64463 | 36.84673 | 6.18742 |
| EURUSD | 1.11297 | 1.1141 | 1.11713 | 1.12199 | 1.12375 | 1.12278 | 1.14204 | 1.03687 | 1.1421 |
| EURZAR | 18.50898 | 18.50664 | 18.58195 | 18.6337 | 18.41779 | 18.61649 | 18.67525 | 19.28677 | 16.08175 |
| GBPAUD | 1.89338 | 1.89343 | 1.9002 | 1.90354 | 1.90796 | 1.89974 | 1.92774 | 1.98895 | 1.8036 |
| GBPCAD | 1.86938 | 1.86977 | 1.86992 | 1.87395 | 1.88018 | 1.88545 | 1.89455 | 1.78795 | 1.71182 |
| GBPCHF | 1.10297 | 1.10303 | 1.10445 | 1.10236 | 1.1028 | 1.10239 | 1.0835 | 1.1255 | 1.28606 |
| GBPJPY | 210.19405 | 210.17171 | 210.30432 | 209.89159 | 211.45596 | 209.51068 | 217.32491 | 192.88532 | 144.09502 |
| GBPMXN | 24.84728 | 24.85564 | 24.75153 | 25.03179 | 25.07723 | 23.84406 | 23.43283 | 25.51733 | 25.29421 |
| GBPNOK | 12.41479 | 12.41469 | 12.42684 | 12.46301 | 12.53707 | 12.66831 | 13.06311 | 14.04823 | 10.96196 |
| GBPNZD | 2.34169 | 2.33993 | 2.34303 | 2.34694 | 2.35227 | 2.36072 | 2.32615 | 2.19952 | 1.92164 |
| GBPSEK | 13.23363 | 13.22705 | 13.27561 | 13.27486 | 13.24151 | 13.25205 | 12.95048 | 13.71208 | 11.63776 |
| GBPSGD | 1.70458 | 1.70497 | 1.70855 | 1.70986 | 1.71058 | 1.69342 | 1.73101 | 1.68777 | 1.77447 |
| GBPTRY | 66.29677 | 66.34898 | 66.48366 | 66.60865 | 66.58721 | 65.18882 | 62.94104 | 44.17701 | 6.98516 |
| GBPUSD | 1.3306 | 1.33126 | 1.33413 | 1.33805 | 1.33958 | 1.32457 | 1.34019 | 1.24255 | 1.29498 |
| NOKJPY | 16.91023 | 16.91675 | 16.90959 | 16.82689 | 16.85111 | 16.52538 | 16.6153 | 13.69613 | 11.84964 |
| NOKSEK | 1.06512 | 1.06495 | 1.06783 | 1.06464 | 1.05565 | 1.04566 | 0.99069 | 0.9744 | 1.07609 |
| NZDCAD | 0.79825 | 0.79878 | 0.79802 | 0.7984 | 0.79921 | 0.79861 | 0.8143 | 0.81272 | 0.88714 |
| NZDCHF | 0.47098 | 0.47122 | 0.47133 | 0.46966 | 0.46873 | 0.46692 | 0.46565 | 0.51162 | 0.66878 |
| NZDJPY | 89.75439 | 89.78737 | 89.75095 | 89.42495 | 89.87966 | 88.73784 | 93.40473 | 87.68111 | 75.25093 |
| NZDUSD | 0.5682 | 0.56874 | 0.56937 | 0.5701 | 0.56945 | 0.56105 | 0.57609 | 0.56487 | 0.67571 |
| SEKJPY | 15.84145 | 15.85677 | 15.80689 | 15.77638 | 15.93243 | 15.77604 | 16.73445 | 14.0252 | 12.14981 |
| SGDJPY | 123.26555 | 123.22427 | 123.04461 | 122.7082 | 123.56768 | 123.67293 | 125.43771 | 114.26984 | 78.55107 |
| USDCAD | 1.40502 | 1.4046 | 1.40169 | 1.40058 | 1.40378 | 1.42354 | 1.41378 | 1.43911 | 1.32208 |
| USDCHF | 0.82895 | 0.82858 | 0.82786 | 0.82386 | 0.82327 | 0.83229 | 0.8085 | 0.90593 | 0.99213 |
| USDCNH | 6.66369 | 6.66284 | 6.66736 | 6.66786 | 6.6727 | 6.70227 | 6.78598 | 7.31267 | 6.78411 |
| USDCZK | 21.84405 | 21.82867 | 21.79147 | 21.68951 | 21.58758 | 21.73694 | 21.2214 | 24.23481 | 22.5489 |
| USDHUF | 329.288 | 328.84807 | 328.45909 | 326.63264 | 324.99804 | 325.66068 | 313.05704 | 395.5023 | 279.30027 |
| USDJPY | 157.96916 | 157.87616 | 157.63491 | 156.86121 | 157.85396 | 158.17005 | 162.16059 | 155.25504 | 111.26534 |
| USDMXN | 18.67378 | 18.671 | 18.55333 | 18.70776 | 18.72133 | 18.00129 | 17.48734 | 20.53997 | 19.4311 |
| USDNOK | 9.33068 | 9.32558 | 9.31514 | 9.31487 | 9.35933 | 9.56424 | 9.74804 | 11.30776 | 8.35906 |
| USDPLN | 3.95103 | 3.94533 | 3.93961 | 3.9229 | 3.87623 | 3.89431 | 3.7825 | 4.08906 | 3.72834 |
| USDRUB | - | - | - | 84.16835 | 84.25763 | 72.76024 | 81.58488 | 92.27696 | 63.96639 |
| USDSEK | 9.94569 | 9.93584 | 9.95079 | 9.92103 | 9.88496 | 10.00478 | 9.66357 | 11.03725 | 9.00058 |
| USDSGD | 1.28108 | 1.28075 | 1.28066 | 1.27787 | 1.27696 | 1.27848 | 1.29169 | 1.35846 | 1.36212 |
| USDTHB | 33.75686 | 33.76039 | 33.74855 | 33.77112 | 33.61114 | 33.62848 | 33.39014 | 34.16325 | 32.23434 |
| USDTRY | 49.82939 | 49.78213 | 49.78023 | 49.75415 | 49.61582 | 49.1837 | 46.93657 | 35.51045 | 5.37023 |
| USDZAR | 16.63046 | 16.61176 | 16.63445 | 16.60942 | 16.39044 | 16.58137 | 16.3554 | 18.60507 | 13.9154 |
| XAGAUD | 77.48007 | 77.38987 | 76.87548 | 76.74057 | 81.63264 | 87.16543 | 84.79575 | 48.9158 | 33.21979 |
| XAGEUR | 48.92186 | 48.85541 | 48.28686 | 48.11504 | 51.0483 | 54.1277 | 51.61118 | 29.47339 | 20.99597 |
| XAGUSD | 54.45543 | 54.4485 | 53.95579 | 53.96241 | 57.22566 | 60.77255 | 58.94164 | 30.55161 | 15.13454 |
| XAUAUD | 5780.47893 | 5771.81411 | 5716.78679 | 5680.54946 | 5867.66393 | 5941.47464 | 5868.62821 | 4358.66107 | 2419.90929 |
| XAUEUR | 3649.87518 | 3643.75446 | 3590.72375 | 3561.51964 | 3669.26286 | 3689.45857 | 3572.46036 | 2626.11214 | 1529.05357 |
| XAUGBP | 3052.75911 | 3050.06768 | 3006.61411 | 2985.65732 | 3077.58982 | 3127.32893 | 3044.19589 | 2191.34036 | 1306.28393 |
| XAUJPY | 641710.41071 | 640933.03571 | 632136.625 | 626676.03571 | 651612.76786 | 655215.19643 | 661549.10714 | 422499.30357 | 199566.9875 |
| XAUUSD | 4062.60643 | 4060.54518 | 4012.24643 | 3993.96464 | 4118.58607 | 4142.75482 | 4080.02 | 2722.59107 | 1259.87696 |
| XPDUSD | 1037.78518 | 1032.98607 | 1044.82196 | 1048.46357 | 1081.02304 | 1156.52304 | 1263.46446 | 954.04286 | 2394.29982 |
| XPTUSD | 1545.27536 | 1536.50589 | 1527.10661 | 1551.5825 | 1615.13625 | 1684.64607 | 1619.91125 | 948.79375 | 1057.46054 |
| ZARJPY | 9.48836 | 9.49752 | 9.46911 | 9.43657 | 9.62182 | 9.53209 | 9.90371 | 8.32527 | 7.89921 |
