Reklāma

Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91064	0.9123	0.90939	0.91142	0.91852	0.89944	0.88947	0.88587	1.01185
AUDCHF	0.52145	0.5228	0.52533	0.52388	0.52565	0.52272	0.53116	0.58023	0.72982
AUDJPY	97.292	97.489	97.79033	97.74433	97.89033	96.21067	93.04433	96.28591	82.86067
AUDNZD	1.12464	1.12429	1.12514	1.1232	1.11701	1.10888	1.07878	1.07875	1.0815
AUDSGD	0.84463	0.84587	0.84716	0.84717	0.8528	0.83945	0.82948	0.87598	1.05083
AUDUSD	0.65851	0.65984	0.65931	0.66034	0.66847	0.65424	0.64369	0.64425	0.74366
CADCHF	0.57257	0.57302	0.57764	0.57469	0.57223	0.58127	0.59717	0.65452	0.73806
CADJPY	106.83833	106.86067	107.53667	107.25267	106.568	106.939	104.601	108.66406	82.17333
CHFJPY	186.57867	186.48633	186.16033	186.608	186.20467	183.93863	175.059	165.53902	113.824
CHFSGD	1.61977	1.61794	1.61254	1.61715	1.62233	1.60541	1.56042	1.49511	1.41777
EURAUD	1.79245	1.78813	1.77957	1.78303	1.7746	1.79082	1.75981	1.65005	1.49082
EURCAD	1.63231	1.6313	1.61833	1.62518	1.63	1.61058	1.56555	1.46423	1.50661
EURCHF	0.93468	0.93488	0.93489	0.9341	0.93286	0.93669	0.93533	0.96083	1.07872
EURCZK	24.23452	24.24592	24.27942	24.30005	24.31101	24.43089	24.92026	24.47463	26.81837
EURGBP	0.87358	0.87299	0.87143	0.87002	0.86918	0.86623	0.84071	0.86442	0.86205
EURHUF	388.96933	388.681	389.79133	389.42667	389.49567	395.528	403.71333	380.165	309.479
EURJPY	174.399	174.33733	174.033	174.29767	173.71367	172.31333	163.71333	159.5929	123.90767
EURMXN	21.67531	21.65427	21.60461	21.63553	21.69879	21.8404	21.91044	18.78327	20.36114
EURNOK	11.71622	11.70443	11.66326	11.65064	11.58108	11.75812	11.49785	11.81405	9.07734
EURNZD	2.01589	2.01059	2.00233	2.00272	1.98226	1.98626	1.89809	1.7977	1.59103
EURPLN	4.25499	4.2554	4.26459	4.26027	4.24872	4.25781	4.23702	4.44371	4.26117
EURSEK	11.03975	11.03649	11.05108	11.02499	10.95086	11.05396	10.86792	10.80759	9.54067
EURSGD	1.51407	1.51258	1.50763	1.5107	1.51352	1.50361	1.46013	1.44591	1.54563
EURTRY	48.85373	48.82251	48.56108	48.79008	49.01529	48.21029	44.40562	30.1035	3.90159
EURUSD	1.18039	1.17995	1.17332	1.17748	1.18631	1.17207	1.13282	1.06661	1.11153
EURZAR	20.48509	20.45936	20.35864	20.43888	20.57136	20.61465	20.21674	19.66852	14.61851
GBPAUD	2.05188	2.04815	2.04211	2.04935	2.04179	2.0671	2.09321	1.8805	1.73524
GBPCAD	1.86854	1.86862	1.85712	1.86804	1.87555	1.85907	1.86254	1.67565	1.74654
GBPCHF	1.06996	1.07083	1.07283	1.07368	1.07327	1.08102	1.11226	1.1029	1.26601
GBPJPY	199.63967	199.68333	199.70533	200.34367	199.87767	198.886	194.80533	183.30696	144.08333
GBPMXN	24.8103	24.8036	24.791	24.87794	24.96628	25.19674	26.07516	21.62375	23.87417
GBPNOK	13.40809	13.40573	13.3797	13.39152	13.32116	13.56897	13.67077	13.57603	10.95
GBPNZD	2.30759	2.30289	2.29773	2.30187	2.28068	2.29238	2.25931	2.07163	1.83757
GBPSEK	12.63458	12.64027	12.67892	12.67352	12.59716	12.74568	12.91993	13.51067	12.178
GBPSGD	1.73316	1.7326	1.73005	1.73631	1.74137	1.73555	1.73595	1.66765	1.73887
GBPTRY	55.90991	55.91495	55.72591	56.08388	56.38722	55.63349	52.88565	34.69283	4.54055
GBPUSD	1.35118	1.35157	1.34643	1.35346	1.36496	1.35284	1.34749	1.22843	1.28975
NOKJPY	14.86767	14.875	14.89933	14.93767	14.98133	14.63639	14.21867	13.46843	10.12222
NOKSEK	0.94152	0.94252	0.94693	0.94548	0.94479	0.93435	0.94348	0.9646	1.0496
NZDCAD	0.80962	0.81135	0.80818	0.81142	0.82228	0.81068	0.82399	0.81429	0.93889
NZDCHF	0.4636	0.46492	0.46686	0.46637	0.47055	0.4713	0.49222	0.53373	0.70534
NZDJPY	86.50567	86.70533	86.91167	87.02433	87.636	86.71733	86.263	88.06846	78.995
NZDUSD	0.58549	0.5869	0.58596	0.5879	0.59841	0.58969	0.59645	0.58881	0.70272
SEKJPY	15.76067	15.751	15.70767	15.769	15.82233	15.56483	15.01467	13.57227	10.81597
SGDJPY	115.174	115.245	115.42733	115.37233	114.77667	114.56017	112.13133	107.71333	75.312
USDCAD	1.38294	1.3826	1.37935	1.3803	1.3742	1.37441	1.38181	1.36611	1.35573
USDCHF	0.79187	0.79228	0.7968	0.7933	0.78637	0.79911	0.82581	0.89841	0.99813
USDCNH	7.11633	7.1155	7.11397	7.11437	7.10318	7.12739	7.19236	7.12523	6.88159
USDCZK	20.52768	20.54701	20.69263	20.63263	20.49052	20.84407	21.9946	22.92983	23.84303
USDHUF	329.518	329.40733	332.184	330.71733	328.319	337.496	356.17433	357.00733	289.33567
USDJPY	147.74967	147.739	148.32633	148.03033	146.43933	147.01433	144.59333	149.95967	111.80033
USDMXN	18.36301	18.35223	18.41361	18.37537	18.29173	18.63286	19.33978	17.61463	19.14571
USDNOK	9.92441	9.91941	9.93979	9.89143	9.76077	10.03065	10.15124	10.78958	8.52508
USDPLN	3.60377	3.60558	3.63372	3.61728	3.58066	3.63385	3.73913	4.16029	3.98681
USDRUB	-	83.16052	83.29371	81.38207	80.54441	78.02538	92.38639	80.46767	57.1672
USDSEK	9.35174	9.35248	9.41713	9.36261	9.23012	9.42814	9.59502	10.74439	8.93482
USDSGD	1.28267	1.2819	1.28494	1.28295	1.27578	1.28294	1.28925	1.35355	1.40332
USDTHB	31.84796	31.75894	31.81694	31.91027	31.6656	32.22	32.65196	34.73767	34.13133
USDTRY	41.36929	41.34384	41.37618	41.37748	41.29302	41.09297	39.16707	25.71143	3.66623
USDZAR	17.35313	17.33787	17.35252	17.35094	17.3344	17.58945	17.84163	18.40485	13.1067
XAGAUD	66.377	66.792	65.62533	63.072	63.735	61.94533	51.574	35.863	35.66567
XAGEUR	37.02933	37.36233	36.85433	35.39867	35.871	34.60333	29.34	21.70123	22.48433
XAGUSD	43.707	44.079	43.177	41.67467	42.60967	40.55053	33.184	23.11597	17.76533
XAUAUD	5680.12667	5678.84333	5601.53667	5503.28667	5520.67333	5315.03333	5122.25333	3091.3	2410.02
XAUEUR	3168.81	3176.82	3146.26	3088.99	3110.83333	2966.70333	2911.95667	1869.48333	1524.18333
XAUGBP	2768.18333	2772.71	2741.43	2686.28667	2704.44333	2570.45333	2446.76667	1622.66667	1359.06667
XAUJPY	552601.66667	553580.33333	547286.33333	538739.66667	540659.66667	511343.33333	476719.33333	299266.96667	193371.26667
XAUUSD	3740.48	3747.77	3688.82333	3639.20333	3693.64333	3478.47333	3297.22	1990.17667	1252.24667
XPDUSD	1174.63	1185.67	1151.23	1153.75333	1174.64	1117.58333	971.32667	2785.31667	2291.08667
XPTUSD	1411.64	1422.78333	1400.72667	1381.29667	1390.56667	1389.4	1082.33	1094.14	1077.08667
ZARJPY	8.50133	8.51167	8.537	8.51233	8.43133	8.35233	8.088	8.07209	8.43267

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17986	GBPUSD	1.35056	AUDUSD	0.6585
USDJPY	147.787	USDCAD	1.38281	USDCHF	0.79236