Reklāma
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91304 | 0.91256 | 0.91024 | 0.90895 | 0.91861 | 0.90097 | 0.88951 | 0.88688 | 1.00931 |
| AUDCHF | 0.52361 | 0.52267 | 0.52288 | 0.52433 | 0.5256 | 0.5245 | 0.53079 | 0.5814 | 0.72708 |
| AUDJPY | 97.61225 | 97.408 | 97.41075 | 97.547 | 97.76825 | 96.46225 | 92.941 | 96.48046 | 82.71275 |
| AUDNZD | 1.12733 | 1.12566 | 1.12417 | 1.12558 | 1.11606 | 1.10956 | 1.07864 | 1.08039 | 1.08329 |
| AUDSGD | 0.84765 | 0.84627 | 0.84539 | 0.84712 | 0.85241 | 0.84144 | 0.82932 | 0.87775 | 1.04942 |
| AUDUSD | 0.66035 | 0.65945 | 0.6589 | 0.65959 | 0.6679 | 0.65531 | 0.64387 | 0.64594 | 0.74337 |
| CADCHF | 0.57347 | 0.57271 | 0.57441 | 0.57688 | 0.5722 | 0.58203 | 0.59671 | 0.65517 | 0.73575 |
| CADJPY | 106.90325 | 106.74025 | 107.01725 | 107.31575 | 106.437 | 107.02675 | 104.48025 | 108.80609 | 82.162 |
| CHFJPY | 186.40825 | 186.358 | 186.316 | 186.054 | 186.0085 | 183.82819 | 175.01 | 165.60926 | 113.97475 |
| CHFSGD | 1.61876 | 1.6191 | 1.61676 | 1.61564 | 1.6216 | 1.60361 | 1.5615 | 1.49191 | 1.42057 |
| EURAUD | 1.78587 | 1.78862 | 1.7866 | 1.78255 | 1.77276 | 1.78635 | 1.76123 | 1.64921 | 1.49651 |
| EURCAD | 1.63068 | 1.6322 | 1.62626 | 1.62022 | 1.62855 | 1.60982 | 1.56683 | 1.46473 | 1.50899 |
| EURCHF | 0.93519 | 0.93489 | 0.9342 | 0.93468 | 0.93186 | 0.93748 | 0.93531 | 0.9622 | 1.07998 |
| EURCZK | 24.24572 | 24.24459 | 24.22582 | 24.2929 | 24.32869 | 24.40933 | 24.91752 | 24.45845 | 26.82258 |
| EURGBP | 0.87236 | 0.87219 | 0.87191 | 0.87197 | 0.86737 | 0.8643 | 0.84121 | 0.86526 | 0.86475 |
| EURHUF | 389.7645 | 388.97775 | 388.6085 | 390.498 | 389.90625 | 395.11325 | 403.69 | 380.08 | 309.16475 |
| EURJPY | 174.33375 | 174.2295 | 174.048 | 173.8925 | 173.3295 | 172.353 | 163.66975 | 159.79185 | 124.06275 |
| EURMXN | 21.59857 | 21.64041 | 21.69706 | 21.5959 | 21.65333 | 21.82826 | 21.92469 | 18.77453 | 20.25055 |
| EURNOK | 11.66249 | 11.68626 | 11.6971 | 11.67829 | 11.62453 | 11.69363 | 11.50168 | 11.82104 | 9.09267 |
| EURNZD | 2.01338 | 2.01342 | 2.00846 | 2.00648 | 1.97864 | 1.98346 | 1.89948 | 1.79537 | 1.58997 |
| EURPLN | 4.2572 | 4.25431 | 4.25305 | 4.26307 | 4.25336 | 4.25591 | 4.2372 | 4.44596 | 4.2525 |
| EURSEK | 11.01897 | 11.02025 | 11.03851 | 11.05495 | 10.96393 | 10.9952 | 10.86638 | 10.68572 | 9.5399 |
| EURSGD | 1.5139 | 1.51371 | 1.51042 | 1.51016 | 1.51125 | 1.50337 | 1.46096 | 1.44715 | 1.54801 |
| EURTRY | 48.8764 | 48.87941 | 48.72872 | 48.67486 | 48.921 | 48.16418 | 44.45799 | 30.12635 | 3.89286 |
| EURUSD | 1.17943 | 1.17954 | 1.17726 | 1.17599 | 1.18415 | 1.1709 | 1.13403 | 1.06833 | 1.11462 |
| EURZAR | 20.33593 | 20.43986 | 20.42994 | 20.42278 | 20.57817 | 20.62447 | 20.22039 | 19.6414 | 14.63945 |
| GBPAUD | 2.0473 | 2.05053 | 2.04907 | 2.04422 | 2.04379 | 2.0668 | 2.09361 | 1.87756 | 1.73491 |
| GBPCAD | 1.8693 | 1.87133 | 1.86513 | 1.8581 | 1.87751 | 1.86264 | 1.86284 | 1.67779 | 1.74413 |
| GBPCHF | 1.07205 | 1.07183 | 1.07146 | 1.07189 | 1.07432 | 1.08448 | 1.11161 | 1.10538 | 1.26115 |
| GBPJPY | 199.84675 | 199.75625 | 199.60725 | 199.413 | 199.83375 | 199.38959 | 194.61725 | 183.52395 | 143.7275 |
| GBPMXN | 24.7588 | 24.81016 | 24.88341 | 24.80035 | 24.96328 | 25.25054 | 26.07275 | 21.61588 | 23.77548 |
| GBPNOK | 13.36824 | 13.39612 | 13.4124 | 13.391 | 13.40027 | 13.52793 | 13.66798 | 13.59021 | 10.9275 |
| GBPNZD | 2.308 | 2.3084 | 2.30354 | 2.30107 | 2.2811 | 2.29479 | 2.25915 | 2.06925 | 1.83264 |
| GBPSEK | 12.63058 | 12.63319 | 12.65901 | 12.67733 | 12.6388 | 12.71963 | 12.91147 | 13.50082 | 12.20317 |
| GBPSGD | 1.73545 | 1.73542 | 1.73233 | 1.73186 | 1.74226 | 1.73933 | 1.73608 | 1.66964 | 1.74233 |
| GBPTRY | 56.01827 | 56.0279 | 55.85202 | 55.83775 | 56.39024 | 55.72223 | 52.91074 | 34.79792 | 4.54579 |
| GBPUSD | 1.352 | 1.35232 | 1.3502 | 1.34861 | 1.36517 | 1.35463 | 1.34808 | 1.23068 | 1.28921 |
| NOKJPY | 14.93125 | 14.89375 | 14.85325 | 14.87475 | 14.89475 | 14.71314 | 14.20875 | 13.47974 | 10.16785 |
| NOKSEK | 0.94406 | 0.94252 | 0.94307 | 0.94622 | 0.94255 | 0.93947 | 0.94324 | 0.96667 | 1.04758 |
| NZDCAD | 0.80987 | 0.81064 | 0.80964 | 0.80744 | 0.82305 | 0.81155 | 0.82426 | 0.8156 | 0.93738 |
| NZDCHF | 0.46444 | 0.46428 | 0.46511 | 0.46577 | 0.47089 | 0.47245 | 0.49197 | 0.53522 | 0.70452 |
| NZDJPY | 86.583 | 86.53025 | 86.6485 | 86.661 | 87.59675 | 86.8705 | 86.17225 | 88.43519 | 78.75225 |
| NZDUSD | 0.58573 | 0.58581 | 0.5861 | 0.58604 | 0.59844 | 0.59014 | 0.59674 | 0.59146 | 0.70216 |
| SEKJPY | 15.7865 | 15.772 | 15.7315 | 15.69275 | 15.774 | 15.64327 | 15.01375 | 13.60945 | 10.82198 |
| SGDJPY | 115.14275 | 115.08975 | 115.21825 | 115.14575 | 114.69025 | 114.61228 | 112.03525 | 108.343 | 75.38525 |
| USDCAD | 1.38269 | 1.38386 | 1.38151 | 1.378 | 1.37536 | 1.37525 | 1.38154 | 1.36631 | 1.35407 |
| USDCHF | 0.79294 | 0.79261 | 0.79354 | 0.79481 | 0.78706 | 0.80056 | 0.82487 | 0.89851 | 0.99716 |
| USDCNH | 7.11359 | 7.1149 | 7.11746 | 7.11623 | 7.09738 | 7.13509 | 7.19097 | 7.09786 | 6.87857 |
| USDCZK | 20.5554 | 20.55238 | 20.57861 | 20.65095 | 20.54404 | 20.84015 | 21.96905 | 22.87493 | 23.7404 |
| USDHUF | 330.45975 | 329.74575 | 330.108 | 332.01625 | 329.26725 | 337.465 | 355.82 | 356.153 | 289.345 |
| USDJPY | 147.81325 | 147.70975 | 147.83575 | 147.8735 | 146.38975 | 147.201 | 144.383 | 149.811 | 111.54975 |
| USDMXN | 18.31335 | 18.348 | 18.43049 | 18.36609 | 18.28726 | 18.64293 | 19.33253 | 17.5732 | 19.03316 |
| USDNOK | 9.888 | 9.90703 | 9.93426 | 9.92897 | 9.8163 | 9.98727 | 10.14373 | 10.80182 | 8.53754 |
| USDPLN | 3.60881 | 3.60591 | 3.61233 | 3.62446 | 3.59138 | 3.63378 | 3.73554 | 4.15705 | 3.98269 |
| USDRUB | - | 83.1595 | 83.29282 | 81.2813 | 80.54807 | 77.99403 | 93.81945 | 80.617 | 57.05303 |
| USDSEK | 9.3425 | 9.34288 | 9.37601 | 9.40082 | 9.25884 | 9.39026 | 9.58336 | 10.77789 | 8.93925 |
| USDSGD | 1.28363 | 1.2833 | 1.28302 | 1.2842 | 1.27631 | 1.28409 | 1.28852 | 1.35311 | 1.40192 |
| USDTHB | 31.88263 | 31.83062 | 31.78159 | 31.8526 | 31.73734 | 32.304 | 32.62588 | 34.5715 | 34.1085 |
| USDTRY | 41.40648 | 41.40441 | 41.35872 | 41.36334 | 41.27905 | 41.11084 | 39.17692 | 26.3816 | 3.65658 |
| USDZAR | 17.2411 | 17.327 | 17.35335 | 17.37254 | 17.38091 | 17.61318 | 17.82786 | 18.3384 | 13.17813 |
| XAGAUD | 67.01925 | 66.67325 | 66.3335 | 63.81325 | 61.959 | 62.05675 | 51.58225 | 35.78975 | 36.1205 |
| XAGEUR | 37.52275 | 37.26525 | 37.12625 | 35.8205 | 35.09875 | 34.746 | 29.3115 | 21.68342 | 22.754 |
| XAGUSD | 44.254 | 43.9655 | 43.74275 | 42.11975 | 41.50225 | 40.67235 | 33.201 | 23.13652 | 17.881 |
| XAUAUD | 5714.0775 | 5698.145 | 5652.85 | 5537.815 | 5496.805 | 5303.54 | 5127.9475 | 3082.525 | 2416.1425 |
| XAUEUR | 3199.4 | 3186.705 | 3164.2175 | 3109.0475 | 3094.1975 | 2969.915 | 2912.55 | 1866.3375 | 1525.775 |
| XAUGBP | 2790.95 | 2779.395 | 2759.3675 | 2708.8575 | 2684.4525 | 2565.9925 | 2449.1 | 1618.975 | 1357.675 |
| XAUJPY | 557776.25 | 555212.0 | 550743.25 | 540557.5 | 535820.5 | 511752.75 | 476684.5 | 298854.625 | 193603.95 |
| XAUUSD | 3773.5775 | 3758.795 | 3725.49 | 3652.635 | 3665.41 | 3475.6625 | 3301.7925 | 1990.7175 | 1256.335 |
| XPDUSD | 1216.905 | 1201.2525 | 1178.4625 | 1147.025 | 1176.9725 | 1134.525 | 971.965 | 2836.4875 | 2272.9075 |
| XPTUSD | 1481.72 | 1439.025 | 1409.0175 | 1392.1225 | 1395.0325 | 1408.3975 | 1082.49 | 1101.65 | 1076.065 |
| ZARJPY | 8.56075 | 8.51275 | 8.50825 | 8.51275 | 8.41925 | 8.3503 | 8.08325 | 8.09907 | 8.4395 |
