Reklāma

Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91064	0.9123	0.90961	0.9116	0.91803	0.89964	0.88815	0.893	0.98968
AUDCHF	0.52147	0.52281	0.52544	0.52391	0.52536	0.52416	0.53145	0.57692	0.74848
AUDJPY	97.2896	97.48945	97.78322	97.57853	97.80139	96.55246	93.11007	96.90011	85.88913
AUDNZD	1.12469	1.12434	1.12538	1.12422	1.11693	1.11047	1.07753	1.0784	1.08002
AUDSGD	0.84464	0.84588	0.84714	0.84731	0.85211	0.84051	0.83375	0.88369	1.04837
AUDUSD	0.65852	0.65982	0.65933	0.66055	0.66766	0.6538	0.64778	0.65779	0.77385
CADCHF	0.5726	0.57301	0.57761	0.57466	0.57223	0.58245	0.59835	0.64672	0.75239
CADJPY	106.83419	106.8596	107.50193	107.04316	106.53182	107.30807	104.83544	108.35903	86.77852
CHFJPY	186.56236	186.4769	186.11381	186.26761	186.15683	184.18513	175.18599	167.00604	114.71298
CHFSGD	1.61972	1.61783	1.61221	1.61726	1.62192	1.60332	1.56874	1.51572	1.39759
EURAUD	1.7925	1.78813	1.7793	1.78287	1.77518	1.78748	1.76108	1.64137	1.52204
EURCAD	1.63234	1.63136	1.61849	1.62528	1.62969	1.60832	1.56408	1.47188	1.50654
EURCHF	0.93474	0.93495	0.93494	0.93409	0.93264	0.93702	0.93596	0.95305	1.13063
EURCZK	24.2329	24.24301	24.28117	24.29162	24.31248	24.4325	24.85009	24.42644	25.99986
EURGBP	0.87365	0.87301	0.87141	0.87001	0.8687	0.8667	0.8435	0.8647	0.88478
EURHUF	388.98363	388.68253	389.87817	389.45774	389.4887	395.18945	403.12825	379.31329	309.31168
EURJPY	174.39917	174.34773	174.00032	173.98587	173.62214	172.59879	163.97729	159.84223	130.72499
EURMXN	21.67567	21.65565	21.60312	21.6303	21.67968	21.824	21.9266	18.6972	21.28829
EURNOK	11.71628	11.70592	11.66466	11.65135	11.59123	11.70042	11.53992	11.61424	9.4356
EURNZD	2.01602	2.01066	2.00244	2.00441	1.98279	1.98548	1.89762	1.77742	1.64296
EURPLN	4.25497	4.25542	4.2641	4.26009	4.25007	4.2585	4.26309	4.36635	4.22388
EURSEK	11.03975	11.03441	11.05125	11.02688	10.95197	11.00546	10.92031	10.95012	9.68773
EURSGD	1.51411	1.51269	1.5074	1.51073	1.51274	1.50249	1.46836	1.45549	1.59398
EURTRY	48.8529	48.82493	48.56941	48.76911	48.96611	48.11014	44.76487	31.42859	4.16557
EURUSD	1.18044	1.17995	1.17323	1.17773	1.18522	1.16878	1.1408	1.08677	1.17798
EURZAR	20.48545	20.4542	20.35742	20.44519	20.57881	20.61074	20.33815	20.10895	15.3162
GBPAUD	2.05177	2.0481	2.04182	2.04922	2.04348	2.06233	2.08772	1.88448	1.7202
GBPCAD	1.86844	1.8686	1.85732	1.86812	1.87603	1.85566	1.85427	1.69807	1.70299
GBPCHF	1.06995	1.07084	1.07289	1.07364	1.07358	1.08103	1.10956	1.10062	1.28772
GBPJPY	199.62285	199.68674	199.66644	199.97014	199.86497	199.13798	194.40009	184.56245	147.73022
GBPMXN	24.80875	24.80561	24.78959	24.86469	24.95535	25.17881	25.99402	21.60926	24.31754
GBPNOK	13.40793	13.40664	13.3824	13.38948	13.34058	13.49758	13.67751	13.41583	10.74938
GBPNZD	2.30757	2.30289	2.29786	2.30382	2.28243	2.2907	2.24961	2.05502	1.85688
GBPSEK	12.6337	12.63953	12.67938	12.67345	12.60569	12.69647	12.94347	13.15144	11.7669
GBPSGD	1.73308	1.73263	1.72978	1.7364	1.74134	1.73356	1.74077	1.68174	1.79319
GBPTRY	55.90648	55.91563	55.71763	56.05943	56.35597	55.50243	53.07582	36.38906	4.75735
GBPUSD	1.35117	1.3515	1.34631	1.35366	1.36436	1.34848	1.35239	1.25486	1.33123
NOKJPY	14.86783	14.87396	14.89758	14.91315	14.962	14.74159	14.18761	13.72612	11.39415
NOKSEK	0.94153	0.94226	0.94682	0.94581	0.94417	0.9401	0.94531	0.95938	1.02604
NZDCAD	0.80963	0.81128	0.8082	0.81082	0.82188	0.80989	0.82419	0.82712	0.92322
NZDCHF	0.46362	0.46488	0.46684	0.46597	0.47032	0.47186	0.49316	0.53507	0.694
NZDJPY	86.50056	86.69841	86.88479	86.79527	87.56028	86.92232	86.40573	89.67779	79.1991
NZDUSD	0.5855	0.58682	0.58587	0.58754	0.59773	0.58862	0.60113	0.60964	0.71212
SEKJPY	15.75827	15.75254	15.70516	15.73855	15.81356	15.65886	14.97172	14.01732	11.7593
SGDJPY	115.17433	115.23369	115.42185	115.15795	114.76458	114.86042	111.6655	108.33711	77.54548
USDCAD	1.38293	1.38268	1.37963	1.38014	1.37512	1.37619	1.37118	1.35445	1.27969
USDCHF	0.79188	0.79234	0.79692	0.79316	0.78691	0.80173	0.82046	0.87721	0.97074
USDCNH	7.11638	7.11555	7.11444	7.11105	7.10258	7.13672	7.19097	7.15227	6.69558
USDCZK	20.52816	20.54424	20.69627	20.62265	20.51094	20.90461	21.778	22.52251	21.97106
USDHUF	329.50832	329.39586	332.29759	330.67732	328.61176	338.09843	353.35374	349.82857	269.57354
USDJPY	147.74137	147.74899	148.30521	147.72548	146.49267	147.67835	143.74595	147.06914	110.99152
USDMXN	18.36277	18.35366	18.41442	18.36692	18.29227	18.67167	19.22221	17.22142	18.52086
USDNOK	9.92447	9.92039	9.9415	9.89247	9.77901	10.01004	10.11499	10.60197	8.2176
USDPLN	3.60379	3.60547	3.63375	3.61651	3.58521	3.64349	3.73639	4.01792	3.68184
USDRUB	-	83.88429	84.19158	81.2577	80.5446	78.09875	94.6036	80.6253	58.16587
USDSEK	9.35148	9.35027	9.41844	9.36252	9.2401	9.41611	9.57251	10.42052	8.44043
USDSGD	1.28269	1.28199	1.28486	1.28278	1.27634	1.28557	1.28719	1.34033	1.3673
USDTHB	31.84799	31.75616	31.82232	31.8833	31.72521	32.31392	32.6475	34.76589	32.93694
USDTRY	41.36924	41.34846	41.37725	41.37727	41.28819	41.12781	39.20351	28.97944	3.61942
USDZAR	17.35321	17.33448	17.35246	17.35987	17.36162	17.63534	17.82951	18.159	13.14431
XAGAUD	66.41533	66.79402	65.82965	63.49384	63.12434	62.20174	53.39131	35.72447	34.01777
XAGEUR	37.04928	37.36248	36.99157	35.61284	35.61827	34.79352	30.31622	21.70013	21.58208
XAGUSD	43.73445	44.08013	43.4256	42.00172	42.06624	40.66414	34.58893	23.57688	17.10095
XAUAUD	5682.85333	5676.98476	5598.94933	5519.45381	5514.98629	5336.52952	5153.47124	3048.09352	2380.63429
XAUEUR	3170.31943	3175.73514	3146.42533	3096.04686	3105.79371	2985.40219	2926.38019	1851.09286	1509.96552
XAUGBP	2769.71857	2772.02476	2741.78752	2692.90057	2698.79048	2587.57857	2468.43667	1600.50762	1298.52
XAUJPY	552859.49524	553449.34286	547420.31429	539297.0381	539444.94286	515277.80952	479839.48571	295581.10476	196436.74571
XAUUSD	3742.44486	3746.61562	3691.25457	3648.75019	3680.59152	3489.00124	3338.47467	2010.60886	1285.05267
XPDUSD	1175.75076	1186.90295	1156.47124	1157.15143	1178.6601	1128.67495	1005.70524	2447.92914	2455.1739
XPTUSD	1411.82962	1422.80657	1407.02152	1384.67086	1394.13286	1404.52629	1113.43095	1010.40819	1100.80724
ZARJPY	8.5024	8.51166	8.53673	8.4949	8.42576	8.36973	8.05036	7.92145	8.52508

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17988	GBPUSD	1.35058	AUDUSD	0.65858
USDJPY	147.802	USDCAD	1.38279	USDCHF	0.79235