Data Bersejarah

CSV
AUDUSD - Dolar Australia lwn Dolar AS
0.6255
  +0.39%   +24.1 pips
Mulakan


Tamat
Tapis
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
Tarikh Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Dec 20, 2024 00:00 0.62309 0.62746 0.62146 0.6255 +24.1 +0.39%
Dec 19, 2024 00:00 0.62051 0.62654 0.61991 0.62309 +25.8 +0.41%
Dec 18, 2024 00:00 0.63391 0.63391 0.61995 0.62047 -134.4 -2.17%
Dec 17, 2024 00:00 0.63762 0.63779 0.63313 0.63391 -37.1 -0.59%
Dec 16, 2024 00:00 0.63667 0.63828 0.63445 0.63764 +9.7 +0.15%
Dec 15, 2024 00:00 0.63504 0.63684 0.63501 0.63671 +16.7 +0.26%
Dec 13, 2024 00:00 0.63714 0.63839 0.63514 0.63564 -15.0 -0.24%
Dec 12, 2024 00:00 0.63633 0.64296 0.63593 0.63712 +7.9 +0.12%
Dec 11, 2024 00:00 0.63739 0.63893 0.63362 0.63694 -4.5 -0.07%
Dec 10, 2024 00:00 0.64379 0.6438 0.63649 0.63753 -62.6 -0.98%
Dec 09, 2024 00:00 0.63997 0.64716 0.63794 0.64372 +37.5 +0.58%
Dec 08, 2024 00:00 0.63879 0.6402 0.63875 0.63992 +11.3 +0.18%
Dec 06, 2024 00:00 0.64419 0.64561 0.63724 0.63909 -51.0 -0.80%
Dec 05, 2024 00:00 0.64317 0.64561 0.64216 0.64506 +18.9 +0.29%
Dec 04, 2024 00:00 0.64852 0.64885 0.63989 0.64315 -53.7 -0.83%
Dec 03, 2024 00:00 0.64721 0.65048 0.6455 0.6485 +12.9 +0.20%
Dec 02, 2024 00:00 0.6502 0.65113 0.64429 0.64749 -27.1 -0.42%
Dec 01, 2024 00:00 0.65102 0.65142 0.64977 0.65017 -8.5 -0.13%
Nov 29, 2024 00:00 0.64891 0.65278 0.64853 0.65171 +28.0 +0.43%
Nov 28, 2024 00:00 0.64966 0.65094 0.6477 0.65066 +10.0 +0.15%
Nov 27, 2024 00:00 0.64741 0.65037 0.6461 0.64966 +22.5 +0.35%
Nov 26, 2024 00:00 0.64995 0.65079 0.6434 0.6474 -25.5 -0.39%
Nov 25, 2024 00:00 0.65364 0.65502 0.6455 0.64635 -72.9 -1.13%
Nov 24, 2024 00:00 0.65364 0.65488 0.65243 0.65397 +3.3 +0.05%
Nov 22, 2024 00:00 0.65077 0.65216 0.64702 0.65007 -7.0 -0.11%
Nov 21, 2024 00:00 0.65117 0.65323 0.64971 0.65093 -2.4 -0.04%
Nov 20, 2024 00:00 0.65413 0.65444 0.64843 0.6512 -29.3 -0.45%
Nov 19, 2024 00:00 0.65058 0.65415 0.6482 0.65413 +35.5 +0.54%
Nov 18, 2024 00:00 0.64652 0.65117 0.64477 0.65056 +40.4 +0.62%
Nov 17, 2024 00:00 0.64587 0.64651 0.64564 0.64646 +5.9 +0.09%
Nov 15, 2024 00:00 0.6448 0.64812 0.64426 0.64599 +11.9 +0.18%
Nov 14, 2024 00:00 0.6494 0.64959 0.64409 0.64553 -38.7 -0.60%
Nov 13, 2024 00:00 0.65292 0.65457 0.64799 0.64939 -35.3 -0.54%
Nov 12, 2024 00:00 0.65786 0.65817 0.65138 0.65296 -49.0 -0.75%
Nov 11, 2024 00:00 0.65805 0.65986 0.65626 0.65784 -2.1 -0.03%
Nov 10, 2024 00:00 0.65797 0.65864 0.65684 0.65839 +4.2 +0.06%
Nov 08, 2024 00:00 0.66749 0.66755 0.64844 0.6582 -92.9 -1.41%
Nov 07, 2024 00:00 0.6574 0.66878 0.6565 0.66765 +102.5 +1.54%
Nov 06, 2024 00:00 0.65818 0.65985 0.6511 0.65679 -13.9 -0.21%
Nov 05, 2024 00:00 0.65828 0.66446 0.6577 0.66405 +57.7 +0.87%
Nov 04, 2024 00:00 0.65995 0.66189 0.65685 0.6581 -18.5 -0.28%
Nov 03, 2024 00:00 0.6605 0.661 0.65837 0.65906 -14.4 -0.22%
Nov 01, 2024 00:00 0.65765 0.65913 0.65378 0.65577 -18.8 -0.29%
Oct 31, 2024 00:00 0.65722 0.65842 0.6537 0.65771 +4.9 +0.07%
Oct 30, 2024 00:00 0.65602 0.65961 0.6534 0.65724 +12.2 +0.19%
Oct 29, 2024 00:00 0.65827 0.65847 0.6542 0.65592 -23.5 -0.36%
Oct 28, 2024 00:00 0.66047 0.66102 0.6575 0.65818 -22.9 -0.35%
Oct 27, 2024 00:00 0.66096 0.6614 0.66008 0.6603 -6.6 -0.10%
Oct 25, 2024 00:00 0.66344 0.66467 0.65711 0.6603 -31.4 -0.48%
Oct 24, 2024 00:00 0.66347 0.66612 0.66088 0.66347 +0.0 +0.00%
Oct 23, 2024 00:00 0.66801 0.66914 0.6611 0.66347 -45.4 -0.68%
Oct 22, 2024 00:00 0.66557 0.6695 0.6648 0.66825 +26.8 +0.40%
Oct 21, 2024 00:00 0.67142 0.67236 0.66518 0.66537 -60.5 -0.91%
Oct 20, 2024 00:00 0.67017 0.67159 0.66979 0.67136 +11.9 +0.18%
Oct 18, 2024 00:00 0.66989 0.67193 0.6692 0.67015 +2.6 +0.04%
Oct 17, 2024 00:00 0.66654 0.67102 0.6662 0.66991 +33.7 +0.50%
Oct 16, 2024 00:00 0.6676 0.67009 0.66539 0.6664 -12.0 -0.18%
Oct 15, 2024 00:00 0.67252 0.67327 0.66731 0.66777 -47.5 -0.71%
Oct 14, 2024 00:00 0.6732 0.6749 0.6699 0.67249 -7.1 -0.11%
Oct 13, 2024 00:00 0.67338 0.67402 0.67232 0.67299 -3.9 -0.06%
Oct 11, 2024 00:00 0.67407 0.67591 0.6722 0.67475 +6.8 +0.10%
Oct 10, 2024 00:00 0.67159 0.67441 0.67011 0.67406 +24.7 +0.37%
Oct 09, 2024 00:00 0.67379 0.67618 0.67077 0.67159 -22.0 -0.33%
Oct 08, 2024 00:00 0.6756 0.67694 0.67105 0.674 -16.0 -0.24%
Oct 07, 2024 00:00 0.67966 0.68099 0.66846 0.67549 -41.7 -0.62%
Oct 06, 2024 00:00 0.67839 0.68076 0.67839 0.67973 +13.4 +0.20%
Oct 04, 2024 00:00 0.68501 0.68522 0.66385 0.66536 -196.5 -2.95%
Oct 03, 2024 00:00 0.6884 0.68861 0.68297 0.68503 -33.7 -0.49%
Oct 02, 2024 00:00 0.68795 0.6916 0.68751 0.68842 +4.7 +0.07%
Oct 01, 2024 00:00 0.69151 0.69347 0.68562 0.68797 -35.4 -0.51%
Sep 30, 2024 00:00 0.69183 0.69422 0.68985 0.69152 -3.1 -0.04%
Sep 29, 2024 00:00 0.6901 0.69205 0.68932 0.69183 +17.3 +0.25%
Sep 27, 2024 00:00 0.68919 0.69371 0.6866 0.6901 +9.1 +0.13%
Sep 26, 2024 00:00 0.68193 0.69047 0.6818 0.68916 +72.3 +1.05%
Sep 25, 2024 00:00 0.69057 0.6908 0.68127 0.68201 -85.6 -1.26%
Sep 24, 2024 00:00 0.68329 0.69072 0.68138 0.69061 +73.2 +1.06%
Sep 23, 2024 00:00 0.68095 0.68539 0.68 0.68331 +23.6 +0.35%
Sep 22, 2024 00:00 0.67963 0.68113 0.67963 0.68094 +13.1 +0.19%
Sep 20, 2024 00:00 0.68091 0.68287 0.678 0.67911 -18.0 -0.27%
Sep 19, 2024 00:00 0.67658 0.6839 0.67256 0.68089 +43.1 +0.63%
Sep 18, 2024 00:00 0.67603 0.68201 0.67169 0.67651 +4.8 +0.07%
Sep 17, 2024 00:00 0.67514 0.67691 0.6739 0.676 +8.6 +0.13%
Sep 16, 2024 00:00 0.67131 0.6754 0.67053 0.67515 +38.4 +0.57%
Sep 15, 2024 00:00 0.66906 0.67142 0.66903 0.67133 +22.7 +0.34%
Sep 13, 2024 00:00 0.67256 0.67326 0.66742 0.66805 -45.1 -0.68%
Sep 12, 2024 00:00 0.66743 0.67283 0.6654 0.67263 +52.0 +0.77%
Sep 11, 2024 00:00 0.66529 0.66792 0.66161 0.66746 +21.7 +0.33%
Sep 10, 2024 00:00 0.66573 0.66763 0.66163 0.66522 -5.1 -0.08%
Sep 09, 2024 00:00 0.66695 0.66889 0.66405 0.66569 -12.6 -0.19%
Sep 08, 2024 00:00 0.66635 0.66746 0.66635 0.66698 +6.3 +0.09%
Sep 06, 2024 00:00 0.67404 0.67669 0.66422 0.66691 -71.3 -1.07%
Sep 05, 2024 00:00 0.6715 0.67418 0.6711 0.67409 +25.9 +0.38%
Sep 04, 2024 00:00 0.6711 0.67492 0.66622 0.67148 +3.8 +0.06%
Sep 03, 2024 00:00 0.67868 0.67922 0.66814 0.67133 -73.5 -1.09%
Sep 02, 2024 00:00 0.67676 0.6795 0.67565 0.67867 +19.1 +0.28%
Aug 30, 2024 00:00 0.67955 0.68164 0.67472 0.67472 -48.3 -0.72%
Aug 29, 2024 00:00 0.67829 0.68238 0.67755 0.67954 +12.5 +0.18%
Aug 28, 2024 00:00 0.6787 0.68129 0.6762 0.67828 -4.2 -0.06%
Aug 27, 2024 00:00 0.67729 0.6796 0.6759 0.6787 +14.1 +0.21%
Aug 26, 2024 00:00 0.67871 0.67962 0.67426 0.67728 -14.3 -0.21%

AUDUSD Analisis

AUDUSD Mata Wang - Carta dan prestasi mata wang AUDUSD masa nyata.

AUDUSD Turun Naik - AUDUSD analisis turun naik mata wang masa nyata.

AUDUSD Korelasi - AUDUSD analisis korelasi mata wang masa nyata.

AUDUSD Petunjuk - AUDUSD petunjuk masa nyata.

AUDUSD Corak - AUDUSD corak harga masa nyata.

Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Prop Trading Firms
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Affiliate Programs
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Trading Courses
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Broker News
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2024 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.