Data Bersejarah

CSV
AUDUSD - Dolar Australia lwn Dolar AS
0.63176
  +0.17%   +10.5 pips
Mulakan


Tamat
Tapis
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
Tarikh Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Mar 26, 2025 00:00 0.63071 0.63234 0.6278 0.63176 +10.5 +0.17%
Mar 25, 2025 00:00 0.62858 0.63258 0.62785 0.63073 +21.5 +0.34%
Mar 24, 2025 00:00 0.62666 0.63055 0.62662 0.62869 +20.3 +0.32%
Mar 21, 2025 00:00 0.62982 0.6306 0.62575 0.62709 -27.3 -0.44%
Mar 20, 2025 00:00 0.63562 0.63639 0.62703 0.6303 -53.2 -0.84%
Mar 19, 2025 00:00 0.63617 0.63666 0.632 0.63631 +1.4 +0.02%
Mar 18, 2025 00:00 0.63809 0.63911 0.63439 0.63613 -19.6 -0.31%
Mar 17, 2025 00:00 0.63249 0.63911 0.63208 0.63803 +55.4 +0.87%
Mar 16, 2025 00:00 0.6317 0.63338 0.63166 0.63254 +8.4 +0.13%
Mar 14, 2025 00:00 0.6286 0.63315 0.62777 0.63285 +42.5 +0.67%
Mar 13, 2025 00:00 0.63281 0.63339 0.62689 0.62861 -42.0 -0.67%
Mar 12, 2025 00:00 0.62952 0.63288 0.62756 0.63283 +33.1 +0.52%
Mar 11, 2025 00:00 0.628 0.63116 0.62589 0.6295 +15.0 +0.24%
Mar 10, 2025 00:00 0.63027 0.63308 0.62643 0.62798 -22.9 -0.36%
Mar 09, 2025 00:00 0.6307 0.63102 0.62956 0.63028 -4.2 -0.07%
Mar 07, 2025 00:00 0.63316 0.63376 0.62821 0.63081 -23.5 -0.37%
Mar 06, 2025 00:00 0.6328 0.63639 0.6322 0.63317 +3.7 +0.06%
Mar 05, 2025 00:00 0.62562 0.63424 0.62338 0.63349 +78.7 +1.24%
Mar 04, 2025 00:00 0.62153 0.62795 0.6187 0.62681 +52.8 +0.84%
Mar 03, 2025 00:00 0.62163 0.6254 0.62036 0.62156 -0.7 -0.01%
Mar 02, 2025 00:00 0.62156 0.62156 0.62137 0.62137 -1.9 -0.03%
Feb 28, 2025 00:00 0.62351 0.62386 0.61923 0.62085 -26.6 -0.43%
Feb 27, 2025 00:00 0.62983 0.63144 0.62316 0.62354 -62.9 -1.01%
Feb 26, 2025 00:00 0.63424 0.63539 0.62959 0.6305 -37.4 -0.59%
Feb 25, 2025 00:00 0.63471 0.63566 0.63212 0.63513 +4.2 +0.07%
Feb 24, 2025 00:00 0.63689 0.63923 0.63363 0.63385 -30.4 -0.48%
Feb 23, 2025 00:00 0.63572 0.63741 0.63572 0.63687 +11.5 +0.18%
Feb 21, 2025 00:00 0.63926 0.64088 0.63511 0.63564 -36.2 -0.57%
Feb 20, 2025 00:00 0.63406 0.64086 0.63273 0.64024 +61.8 +0.97%
Feb 19, 2025 00:00 0.63523 0.63703 0.63358 0.63406 -11.7 -0.18%
Feb 18, 2025 00:00 0.63559 0.63675 0.63343 0.63521 -3.8 -0.06%
Feb 17, 2025 00:00 0.6356 0.63742 0.63506 0.63556 -0.4 -0.01%
Feb 16, 2025 00:00 0.63435 0.6357 0.63435 0.63566 +13.1 +0.21%
Feb 14, 2025 00:00 0.63168 0.6368 0.631 0.63557 +38.9 +0.61%
Feb 13, 2025 00:00 0.62722 0.63233 0.62547 0.63163 +44.1 +0.70%
Feb 12, 2025 00:00 0.62967 0.63096 0.62349 0.62815 -15.2 -0.24%
Feb 11, 2025 00:00 0.62713 0.63018 0.62603 0.6297 +25.7 +0.41%
Feb 10, 2025 00:00 0.62316 0.62877 0.62316 0.62697 +38.1 +0.61%
Feb 09, 2025 00:00 0.62316 0.6261 0.62316 0.62576 +26.0 +0.42%
Feb 07, 2025 00:00 0.62727 0.63012 0.62527 0.62702 -2.5 -0.04%
Feb 06, 2025 00:00 0.62842 0.62883 0.62546 0.62811 -3.1 -0.05%
Feb 05, 2025 00:00 0.62487 0.62969 0.62394 0.62846 +35.9 +0.57%
Feb 04, 2025 00:00 0.62207 0.62621 0.617 0.62497 +29.0 +0.46%
Feb 03, 2025 00:00 0.61415 0.62377 0.60875 0.62174 +75.9 +1.22%
Feb 02, 2025 00:00 0.6151 0.61653 0.61373 0.6142 -9.0 -0.15%
Jan 31, 2025 00:00 0.62013 0.62627 0.62013 0.62096 +8.3 +0.13%
Jan 30, 2025 00:00 0.62389 0.62439 0.61987 0.62141 -24.8 -0.40%
Jan 29, 2025 00:00 0.62515 0.62556 0.62096 0.62396 -11.9 -0.19%
Jan 28, 2025 00:00 0.62591 0.62741 0.62368 0.62515 -7.6 -0.12%
Jan 27, 2025 00:00 0.62988 0.63079 0.62565 0.62593 -39.5 -0.63%
Jan 26, 2025 00:00 0.6299 0.63051 0.62908 0.62934 -5.6 -0.09%
Jan 24, 2025 00:00 0.6283 0.63309 0.62783 0.63139 +30.9 +0.49%
Jan 23, 2025 00:00 0.62684 0.62998 0.62545 0.62825 +14.1 +0.22%
Jan 22, 2025 00:00 0.62717 0.62957 0.62524 0.62728 +1.1 +0.02%
Jan 21, 2025 00:00 0.62804 0.6289 0.62092 0.62619 -18.5 -0.30%
Jan 20, 2025 00:00 0.6197 0.62871 0.61897 0.62799 +82.9 +1.32%
Jan 19, 2025 00:00 0.61953 0.61986 0.61896 0.61971 +1.8 +0.03%
Jan 17, 2025 00:00 0.62094 0.62272 0.6163 0.6188 -21.4 -0.35%
Jan 16, 2025 00:00 0.62159 0.62463 0.61913 0.62123 -3.6 -0.06%
Jan 15, 2025 00:00 0.61907 0.6247 0.61813 0.62349 +44.2 +0.71%
Jan 14, 2025 00:00 0.61909 0.62074 0.61654 0.61911 +0.2 +0.00%
Jan 13, 2025 00:00 0.61537 0.62031 0.61311 0.6191 +37.3 +0.60%
Jan 12, 2025 00:00 0.6144 0.61589 0.61421 0.61534 +9.4 +0.15%
Jan 10, 2025 00:00 0.61897 0.62061 0.61394 0.61461 -43.6 -0.71%
Jan 09, 2025 00:00 0.62111 0.62131 0.61716 0.61895 -21.6 -0.35%
Jan 08, 2025 00:00 0.62343 0.62424 0.61871 0.62107 -23.6 -0.38%
Jan 07, 2025 00:00 0.62387 0.62884 0.62277 0.62343 -4.4 -0.07%
Jan 06, 2025 00:00 0.62211 0.63025 0.62183 0.62378 +16.7 +0.27%
Jan 05, 2025 00:00 0.62097 0.62248 0.62052 0.62209 +11.2 +0.18%
Jan 03, 2025 00:00 0.62013 0.62253 0.61977 0.62186 +17.3 +0.28%
Jan 02, 2025 00:00 0.61936 0.62229 0.61882 0.62008 +7.2 +0.12%
Jan 01, 2025 00:00 0.6183 0.61944 0.61801 0.61936 +10.6 +0.17%
Dec 31, 2024 00:00 0.62177 0.62314 0.61787 0.61895 -28.2 -0.46%
Dec 30, 2024 00:00 0.62246 0.62472 0.6202 0.62182 -6.4 -0.10%
Dec 29, 2024 00:00 0.62131 0.62341 0.62107 0.6225 +11.9 +0.19%
Dec 27, 2024 00:00 0.62225 0.62263 0.62001 0.62163 -6.2 -0.10%
Dec 26, 2024 00:00 0.62428 0.62545 0.62145 0.6223 -19.8 -0.32%
Dec 25, 2024 00:00 0.6226 0.62471 0.6226 0.62433 +17.3 +0.28%
Dec 24, 2024 00:00 0.62377 0.62489 0.62246 0.62361 -1.6 -0.03%
Dec 23, 2024 00:00 0.62549 0.62651 0.62183 0.62435 -11.4 -0.18%
Dec 22, 2024 00:00 0.62519 0.62585 0.62462 0.62538 +1.9 +0.03%
Dec 20, 2024 00:00 0.62309 0.62746 0.62146 0.6255 +24.1 +0.39%
Dec 19, 2024 00:00 0.62051 0.62654 0.61991 0.62309 +25.8 +0.41%
Dec 18, 2024 00:00 0.63391 0.63391 0.61995 0.62047 -134.4 -2.17%
Dec 17, 2024 00:00 0.63762 0.63779 0.63313 0.63391 -37.1 -0.59%
Dec 16, 2024 00:00 0.63667 0.63828 0.63445 0.63764 +9.7 +0.15%
Dec 15, 2024 00:00 0.63504 0.63684 0.63501 0.63671 +16.7 +0.26%
Dec 13, 2024 00:00 0.63714 0.63839 0.63514 0.63564 -15.0 -0.24%
Dec 12, 2024 00:00 0.63633 0.64296 0.63593 0.63712 +7.9 +0.12%
Dec 11, 2024 00:00 0.63737 0.63896 0.63361 0.63822 +8.5 +0.13%
Dec 10, 2024 00:00 0.64379 0.6438 0.63649 0.63753 -62.6 -0.98%
Dec 09, 2024 00:00 0.63997 0.64716 0.63794 0.64372 +37.5 +0.58%
Dec 08, 2024 00:00 0.63879 0.6402 0.63875 0.63992 +11.3 +0.18%
Dec 06, 2024 00:00 0.64419 0.64561 0.63724 0.63909 -51.0 -0.80%
Dec 05, 2024 00:00 0.64317 0.64561 0.64216 0.64506 +18.9 +0.29%
Dec 04, 2024 00:00 0.64852 0.64885 0.63989 0.64315 -53.7 -0.83%
Dec 03, 2024 00:00 0.64721 0.65048 0.6455 0.6485 +12.9 +0.20%
Dec 02, 2024 00:00 0.6502 0.65113 0.64429 0.64749 -27.1 -0.42%
Dec 01, 2024 00:00 0.65102 0.65142 0.64977 0.65017 -8.5 -0.13%
Nov 29, 2024 00:00 0.64891 0.65278 0.64853 0.65171 +28.0 +0.43%

AUDUSD Analisis

AUDUSD Mata Wang - Carta dan prestasi mata wang AUDUSD masa nyata.

AUDUSD Turun Naik - AUDUSD analisis turun naik mata wang masa nyata.

AUDUSD Korelasi - AUDUSD analisis korelasi mata wang masa nyata.

AUDUSD Petunjuk - AUDUSD petunjuk masa nyata.

AUDUSD Corak - AUDUSD corak harga masa nyata.

Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Prop Trading Firms
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Affiliate Programs
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Trading Courses
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Press Release
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.